| Price | $11.78 on 21-07-2025 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.81 |
| Sell | $11.75 |
| Buy / Sell HPNA Shares | |
| Last Trade: | Buy 619.00 at $11.80 |
| Day's Volume: | 0 |
| Last Close: | $11.78 |
| Open: | $0.00 |
| ISIN: | IE00096S6AV7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.079 - $12.668 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H Ftse E Dv Cpa (HPNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 619 | $11.80 | Suspected BUY Trade |
16:35:15 - 15-Jul-25 |
| Buy* | 1,930 | $11.842 | Automatic Execution |
15:15:41 - 09-Jul-25 |
| Buy* | 1,930 | $11.842 | Automatic Execution |
15:13:31 - 09-Jul-25 |
| Buy* | 2,115 | $11.846 | Automatic Execution |
15:07:50 - 09-Jul-25 |
| Buy* | 223 | $12.06 | Automatic Execution |
09:39:43 - 25-Jun-25 |
| Buy* | 1,677 | $12.06 | Automatic Execution |
09:39:43 - 25-Jun-25 |
| Buy* | 1,677 | $12.03 | Automatic Execution |
09:39:42 - 25-Jun-25 |
| Buy* | 1,900 | $12.038 | Automatic Execution |
09:39:37 - 25-Jun-25 |
| Buy* | 1,900 | $12.036 | Automatic Execution |
09:39:32 - 25-Jun-25 |
| Buy* | 193 | $11.662 | Automatic Execution |
11:56:31 - 16-May-25 |
H Ftse E Dv Cpa (HPNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:59 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
