| Price | $11.808 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell HPNA Shares | |
| Last Trade: | Buy 193.00 at $11.662 |
| Day's Volume: | 0 |
| Last Close: | $11.808 |
| Open: | $0.00 |
| ISIN: | IE00096S6AV7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.079 - $12.668 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H Ftse E Dv Cpa (HPNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | $11.662 | Automatic Execution |
11:56:31 - 16-May-25 |
| Buy* | 1,727 | $11.662 | Automatic Execution |
11:56:00 - 16-May-25 |
| Buy* | 500 | $11.412 | Automatic Execution |
13:02:47 - 25-Mar-25 |
| Buy* | 1,850 | $11.388 | Automatic Execution |
13:01:09 - 25-Mar-25 |
| Buy* | 1,300 | $11.404 | Automatic Execution |
12:14:39 - 25-Mar-25 |
| Sell* | 1,850 | $11.388 | Automatic Execution |
12:14:37 - 25-Mar-25 |
| Buy* | 1,850 | $11.388 | Automatic Execution |
12:14:32 - 25-Mar-25 |
| Buy* | 1,850 | $11.334 | Automatic Execution |
10:11:08 - 21-Mar-25 |
| Buy* | 3,100 | $11.178 | Automatic Execution |
14:26:43 - 14-Mar-25 |
| Buy* | 1,900 | $11.156 | Automatic Execution |
14:26:38 - 14-Mar-25 |
H Ftse E Dv Cpa (HPNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 8:11 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:18 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:33 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:23 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:35 am | RNS | Net Asset Value(s) |
