| Price | £14.159 on 28-09-2026 at 17:15:07 |
|---|---|
| Change | £-0.171 -1.19% |
| Buy | £14.184 |
| Sell | £14.134 |
| Last Trade: | Buy 310.00 at £14.176 |
| Day's Volume: | 0 |
| Last Close: | £14.159 |
| Open: | £14.33 |
| ISIN: | IE000UU299V4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.50 - £14.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Mjcpab Etf (HPJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310 | £14.176 | Automatic Execution |
14:30:00 - 24-Sep-26 |
| Sell* | 179 | £14.278 | Uncrossing Trade |
16:35:00 - 23-Sep-26 |
| Buy* | 300 | £14.27 | Automatic Execution |
15:44:57 - 23-Sep-26 |
| Sell* | 300 | £14.346 | Automatic Execution |
11:04:13 - 23-Sep-26 |
| Sell* | 7,277 | £14.316 | Automatic Execution |
11:02:54 - 23-Sep-26 |
| Sell* | 179 | £14.318 | Automatic Execution |
11:02:54 - 23-Sep-26 |
| Buy* | 300 | £14.36 | Automatic Execution |
10:54:35 - 23-Sep-26 |
| Sell* | 300 | £14.114 | Automatic Execution |
15:17:02 - 11-Sep-26 |
| Sell* | 6 | £13.686 | Negotiated Trade |
14:49:16 - 01-Sep-26 |
| Buy* | 6 | £13.888 | Automatic Execution |
08:56:42 - 20-Aug-26 |
Hsbc Mjcpab Etf (HPJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
