| Price | £14.376 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | £0.163 1.15% |
| Buy | £14.402 |
| Sell | £14.35 |
| Last Trade: | Buy 300.00 at £13.872 |
| Day's Volume: | 0 |
| Last Close: | £14.376 |
| Open: | £14.213 |
| ISIN: | IE000UU299V4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.296 - £14.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Mjcpab Etf (HPJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | £13.872 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 300 | £13.90 | Automatic Execution |
09:23:06 - 08-Jul-26 |
| Sell* | 300 | £14.26 | Automatic Execution |
08:09:52 - 02-Jul-26 |
| Sell* | 300 | £14.508 | Automatic Execution |
14:49:19 - 17-Jun-26 |
| Buy* | 6 | £13.586 | Suspected BUY Trade |
12:05:36 - 10-Jun-26 |
| Buy* | 1,858 | £13.986 | Automatic Execution |
16:18:22 - 05-Jun-26 |
| Sell* | 300 | £14.056 | Automatic Execution |
14:39:35 - 05-Jun-26 |
| Sell* | 7,428 | £14.372 | Automatic Execution |
09:37:06 - 03-Jun-26 |
| Sell* | 300 | £14.236 | Automatic Execution |
16:17:57 - 01-Jun-26 |
| Sell* | 158 | £14.24 | Automatic Execution |
13:04:03 - 29-May-26 |
Hsbc Mjcpab Etf (HPJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
