| Price | £13.759 on 21-05-2026 at 18:25:07 |
|---|---|
| Change | £0.024 0.17% |
| Buy | £13.79 |
| Sell | £13.728 |
| Last Trade: | Buy 158.00 at £13.802 |
| Day's Volume: | 0 |
| Last Close: | £13.759 |
| Open: | £13.735 |
| ISIN: | IE000UU299V4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.239 - £14.381 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Mjcpab Etf (HPJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | £13.802 | Automatic Execution |
10:34:58 - 18-May-26 |
| Sell* | 310 | £13.894 | Automatic Execution |
13:32:24 - 15-May-26 |
| Sell* | 310 | £13.934 | Automatic Execution |
11:56:15 - 15-May-26 |
| Sell* | 310 | £13.908 | Automatic Execution |
11:38:59 - 15-May-26 |
| Sell* | 310 | £14.192 | Automatic Execution |
16:09:59 - 13-May-26 |
| Sell* | 152 | £14.194 | Automatic Execution |
16:09:59 - 13-May-26 |
| Buy* | 310 | £14.188 | Automatic Execution |
13:15:38 - 13-May-26 |
| Buy* | 158 | £14.188 | Automatic Execution |
13:15:38 - 13-May-26 |
| Buy* | 152 | £14.186 | Automatic Execution |
13:15:38 - 13-May-26 |
| Buy* | 156 | £14.132 | Automatic Execution |
12:14:11 - 13-May-26 |
Hsbc Mjcpab Etf (HPJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
