| Price | £13.418 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.238 1.8% |
| Buy | £13.518 |
| Sell | £13.472 |
| Last Trade: | Buy 360.00 at £13.418 |
| Day's Volume: | 3,396 |
| Last Close: | £13.495 |
| Open: | £13.334 |
| ISIN: | IE000UU299V4 |
| Day's Range | £13.334 - £13.434 |
| 52wk Range: | £10.13 - £13.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.40758 |
| Shares in Issue: | N/A |
Hsbc Mjcpab Etf (HPJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | £13.418 | Automatic Execution |
14:06:43 - 06-Feb-26 |
| Buy* | 360 | £13.434 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 360 | £13.434 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 360 | £13.422 | Automatic Execution |
13:38:44 - 06-Feb-26 |
| Buy* | 360 | £13.424 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 360 | £13.424 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 360 | £13.41 | Automatic Execution |
12:03:00 - 06-Feb-26 |
| Buy* | 156 | £13.408 | Automatic Execution |
12:02:59 - 06-Feb-26 |
| Buy* | 360 | £13.368 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 360 | £13.334 | Automatic Execution |
09:24:01 - 06-Feb-26 |
Hsbc Mjcpab Etf (HPJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
