| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.685 | 13.735 | 13.685 | 13.735 | 0 |
| 19th May 2026 (Tue) | 13.778 | 13.778 | 13.685 | 13.685 | 0 |
| 18th May 2026 (Mon) | 13.802 | 13.802 | 13.802 | 13.778 | 158 |
| 15th May 2026 (Fri) | 13.908 | 13.934 | 13.894 | 13.939 | 930 |
| 14th May 2026 (Thu) | 14.205 | 14.205 | 14.03 | 14.03 | 0 |
| 13th May 2026 (Wed) | 14.14 | 14.194 | 14.116 | 14.205 | 14,516 |
| 12th May 2026 (Tue) | 14.096 | 14.096 | 14.096 | 14.011 | 310 |
| 11th May 2026 (Mon) | 14.228 | 14.228 | 14.126 | 14.126 | 0 |
| 8th May 2026 (Fri) | 14.208 | 14.21 | 14.208 | 14.228 | 3,076 |
| 7th May 2026 (Thu) | 14.051 | 14.051 | 14.008 | 14.008 | 0 |
| 6th May 2026 (Wed) | 14.074 | 14.074 | 14.074 | 14.051 | 459 |
| 5th May 2026 (Tue) | 13.549 | 13.717 | 13.549 | 13.717 | 0 |
| 4th May 2026 (Mon) | 13.549 | 13.549 | 13.549 | 13.549 | 0 |
| 1st May 2026 (Fri) | 13.544 | 13.544 | 13.504 | 13.549 | 960 |
| 30th Apr 2026 (Thu) | 13.524 | 13.652 | 13.524 | 13.652 | 0 |
| 29th Apr 2026 (Wed) | 13.60 | 13.60 | 13.582 | 13.524 | 1,240 |
| 28th Apr 2026 (Tue) | 13.711 | 13.711 | 13.613 | 13.613 | 0 |
| 27th Apr 2026 (Mon) | 13.792 | 13.792 | 13.762 | 13.711 | 6,006 |
| 24th Apr 2026 (Fri) | 13.674 | 13.706 | 13.658 | 13.691 | 10,410 |
| 23rd Apr 2026 (Thu) | 13.72 | 13.72 | 13.711 | 13.711 | 0 |
| 22nd Apr 2026 (Wed) | 13.77 | 13.77 | 13.72 | 13.72 | 294 |
| 21st Apr 2026 (Tue) | 13.896 | 13.896 | 13.70 | 13.70 | 0 |
| 20th Apr 2026 (Mon) | 13.933 | 13.933 | 13.896 | 13.896 | 0 |
| 17th Apr 2026 (Fri) | 13.756 | 13.933 | 13.756 | 13.933 | 0 |
| 16th Apr 2026 (Thu) | 13.748 | 13.748 | 13.748 | 13.756 | 2,680 |
| 15th Apr 2026 (Wed) | 13.652 | 13.716 | 13.652 | 13.716 | 0 |
| 14th Apr 2026 (Tue) | 13.405 | 13.652 | 13.405 | 13.652 | 0 |
| 13th Apr 2026 (Mon) | 13.32 | 13.32 | 13.316 | 13.405 | 326 |
| 10th Apr 2026 (Fri) | 13.414 | 13.494 | 13.414 | 13.494 | 0 |
| 9th Apr 2026 (Thu) | 13.376 | 13.414 | 13.376 | 13.414 | 72 |
| 8th Apr 2026 (Wed) | 12.994 | 13.638 | 12.994 | 13.638 | 0 |
| 7th Apr 2026 (Tue) | 13.062 | 13.062 | 13.062 | 12.994 | 1,001 |
| 6th Apr 2026 (Mon) | 13.161 | 13.161 | 13.161 | 13.161 | 0 |
| 3rd Apr 2026 (Fri) | 13.161 | 13.161 | 13.161 | 13.161 | 0 |
| 2nd Apr 2026 (Thu) | 13.375 | 13.375 | 13.161 | 13.161 | 0 |
| 1st Apr 2026 (Wed) | 13.35 | 13.362 | 13.35 | 13.375 | 3,160 |
| 31st Mar 2026 (Tue) | 12.774 | 12.86 | 12.774 | 12.853 | 1,358 |
| 30th Mar 2026 (Mon) | 12.788 | 12.792 | 12.786 | 12.773 | 5,414 |
| 27th Mar 2026 (Fri) | 12.638 | 12.658 | 12.638 | 12.624 | 932 |
| 26th Mar 2026 (Thu) | 12.866 | 12.87 | 12.866 | 12.849 | 5,005 |
| 25th Mar 2026 (Wed) | 13.122 | 13.122 | 13.016 | 13.08 | 25,233 |
| 24th Mar 2026 (Tue) | 12.86 | 12.934 | 12.86 | 12.934 | 416 |
| 23rd Mar 2026 (Mon) | 12.564 | 13.052 | 12.564 | 12.823 | 23,810 |