| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.33 | 14.33 | 14.159 | 14.159 | 0 |
| 25th Sep 2026 (Fri) | 14.118 | 14.33 | 14.118 | 14.33 | 0 |
| 24th Sep 2026 (Thu) | 14.176 | 14.176 | 14.176 | 14.118 | 310 |
| 23rd Sep 2026 (Wed) | 14.36 | 14.36 | 14.27 | 14.278 | 8,535 |
| 22nd Sep 2026 (Tue) | 14.23 | 14.384 | 14.23 | 14.384 | 0 |
| 21st Sep 2026 (Mon) | 14.076 | 14.23 | 14.076 | 14.23 | 0 |
| 18th Sep 2026 (Fri) | 14.253 | 14.253 | 14.076 | 14.076 | 0 |
| 17th Sep 2026 (Thu) | 14.139 | 14.253 | 14.139 | 14.253 | 0 |
| 16th Sep 2026 (Wed) | 13.896 | 14.139 | 13.896 | 14.139 | 0 |
| 15th Sep 2026 (Tue) | 13.942 | 13.942 | 13.896 | 13.896 | 0 |
| 14th Sep 2026 (Mon) | 14.117 | 14.117 | 13.942 | 13.942 | 0 |
| 11th Sep 2026 (Fri) | 13.932 | 14.117 | 13.932 | 14.117 | 0 |
| 10th Sep 2026 (Thu) | 13.961 | 13.961 | 13.932 | 13.932 | 0 |
| 9th Sep 2026 (Wed) | 14.112 | 14.112 | 13.961 | 13.961 | 0 |
| 8th Sep 2026 (Tue) | 14.162 | 14.162 | 14.112 | 14.112 | 0 |
| 7th Sep 2026 (Mon) | 14.115 | 14.162 | 14.115 | 14.162 | 0 |
| 4th Sep 2026 (Fri) | 13.973 | 14.115 | 13.973 | 14.115 | 0 |
| 3rd Sep 2026 (Thu) | 13.739 | 13.973 | 13.739 | 13.973 | 0 |
| 2nd Sep 2026 (Wed) | 13.756 | 13.756 | 13.739 | 13.739 | 0 |
| 1st Sep 2026 (Tue) | 13.973 | 13.973 | 13.756 | 13.756 | 6 |
| 31st Aug 2026 (Mon) | 13.973 | 13.973 | 13.973 | 13.973 | 0 |
| 28th Aug 2026 (Fri) | 13.85 | 13.973 | 13.85 | 13.973 | 0 |
| 27th Aug 2026 (Thu) | 13.869 | 13.869 | 13.85 | 13.85 | 0 |
| 26th Aug 2026 (Wed) | 13.824 | 13.869 | 13.824 | 13.869 | 0 |
| 25th Aug 2026 (Tue) | 13.708 | 13.824 | 13.708 | 13.824 | 0 |
| 24th Aug 2026 (Mon) | 13.80 | 13.80 | 13.708 | 13.708 | 0 |
| 21st Aug 2026 (Fri) | 13.789 | 13.80 | 13.789 | 13.80 | 0 |
| 20th Aug 2026 (Thu) | 13.888 | 13.888 | 13.888 | 13.789 | 6 |
| 19th Aug 2026 (Wed) | 13.78 | 13.866 | 13.78 | 13.866 | 0 |
| 18th Aug 2026 (Tue) | 14.338 | 14.338 | 13.78 | 13.78 | 0 |
| 17th Aug 2026 (Mon) | 14.381 | 14.381 | 14.338 | 14.338 | 0 |
| 14th Aug 2026 (Fri) | 14.505 | 14.505 | 14.381 | 14.381 | 0 |
| 13th Aug 2026 (Thu) | 14.425 | 14.505 | 14.425 | 14.505 | 0 |
| 12th Aug 2026 (Wed) | 14.426 | 14.432 | 14.426 | 14.425 | 600 |
| 11th Aug 2026 (Tue) | 14.20 | 14.258 | 14.20 | 14.258 | 0 |
| 10th Aug 2026 (Mon) | 14.276 | 14.276 | 14.20 | 14.20 | 0 |
| 7th Aug 2026 (Fri) | 14.252 | 14.276 | 14.252 | 14.276 | 0 |
| 6th Aug 2026 (Thu) | 14.21 | 14.252 | 14.21 | 14.252 | 0 |
| 5th Aug 2026 (Wed) | 14.035 | 14.21 | 14.035 | 14.21 | 0 |
| 4th Aug 2026 (Tue) | 13.872 | 14.035 | 13.872 | 14.035 | 0 |
| 3rd Aug 2026 (Mon) | 13.775 | 13.872 | 13.775 | 13.872 | 0 |
| 31st Jul 2026 (Fri) | 14.024 | 14.024 | 13.775 | 13.775 | 0 |
| 30th Jul 2026 (Thu) | 13.59 | 14.026 | 13.59 | 14.024 | 17,404 |
| 29th Jul 2026 (Wed) | 13.792 | 13.792 | 13.792 | 13.645 | 320 |