| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.213 | 14.376 | 14.213 | 14.376 | 0 |
| 9th Jul 2026 (Thu) | 13.873 | 14.213 | 13.873 | 14.213 | 0 |
| 8th Jul 2026 (Wed) | 13.90 | 13.90 | 13.872 | 13.873 | 600 |
| 7th Jul 2026 (Tue) | 14.576 | 14.576 | 14.185 | 14.185 | 0 |
| 6th Jul 2026 (Mon) | 14.548 | 14.576 | 14.548 | 14.576 | 0 |
| 3rd Jul 2026 (Fri) | 14.305 | 14.548 | 14.305 | 14.548 | 0 |
| 2nd Jul 2026 (Thu) | 14.26 | 14.26 | 14.26 | 14.305 | 300 |
| 1st Jul 2026 (Wed) | 14.518 | 14.518 | 14.389 | 14.389 | 0 |
| 30th Jun 2026 (Tue) | 14.421 | 14.518 | 14.421 | 14.518 | 0 |
| 29th Jun 2026 (Mon) | 14.44 | 14.44 | 14.421 | 14.421 | 0 |
| 26th Jun 2026 (Fri) | 14.587 | 14.587 | 14.44 | 14.44 | 0 |
| 25th Jun 2026 (Thu) | 14.462 | 14.587 | 14.462 | 14.587 | 0 |
| 24th Jun 2026 (Wed) | 14.346 | 14.462 | 14.346 | 14.462 | 0 |
| 23rd Jun 2026 (Tue) | 14.95 | 14.95 | 14.346 | 14.346 | 0 |
| 22nd Jun 2026 (Mon) | 14.851 | 14.95 | 14.851 | 14.95 | 0 |
| 19th Jun 2026 (Fri) | 14.927 | 14.927 | 14.851 | 14.851 | 0 |
| 18th Jun 2026 (Thu) | 14.568 | 14.927 | 14.568 | 14.927 | 0 |
| 17th Jun 2026 (Wed) | 14.508 | 14.508 | 14.508 | 14.568 | 300 |
| 16th Jun 2026 (Tue) | 14.288 | 14.388 | 14.288 | 14.388 | 0 |
| 15th Jun 2026 (Mon) | 14.038 | 14.288 | 14.038 | 14.288 | 0 |
| 12th Jun 2026 (Fri) | 13.669 | 14.038 | 13.669 | 14.038 | 0 |
| 11th Jun 2026 (Thu) | 13.563 | 13.669 | 13.563 | 13.669 | 0 |
| 10th Jun 2026 (Wed) | 13.741 | 13.741 | 13.563 | 13.563 | 6 |
| 9th Jun 2026 (Tue) | 14.049 | 14.049 | 13.741 | 13.741 | 0 |
| 8th Jun 2026 (Mon) | 14.002 | 14.049 | 14.002 | 14.049 | 0 |
| 5th Jun 2026 (Fri) | 14.056 | 14.056 | 13.986 | 14.002 | 2,158 |
| 4th Jun 2026 (Thu) | 14.304 | 14.304 | 14.137 | 14.137 | 0 |
| 3rd Jun 2026 (Wed) | 14.372 | 14.372 | 14.372 | 14.304 | 7,428 |
| 2nd Jun 2026 (Tue) | 14.223 | 14.242 | 14.223 | 14.242 | 0 |
| 1st Jun 2026 (Mon) | 14.236 | 14.236 | 14.236 | 14.223 | 300 |
| 29th May 2026 (Fri) | 14.24 | 14.24 | 14.24 | 14.215 | 158 |
| 28th May 2026 (Thu) | 14.108 | 14.108 | 14.108 | 14.16 | 310 |
| 27th May 2026 (Wed) | 14.152 | 14.152 | 14.083 | 14.083 | 0 |
| 26th May 2026 (Tue) | 13.98 | 14.152 | 13.98 | 14.152 | 0 |
| 25th May 2026 (Mon) | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 22nd May 2026 (Fri) | 13.759 | 13.98 | 13.759 | 13.98 | 0 |
| 21st May 2026 (Thu) | 13.735 | 13.759 | 13.735 | 13.759 | 0 |
| 20th May 2026 (Wed) | 13.685 | 13.735 | 13.685 | 13.735 | 0 |
| 19th May 2026 (Tue) | 13.778 | 13.778 | 13.685 | 13.685 | 0 |
| 18th May 2026 (Mon) | 13.802 | 13.802 | 13.802 | 13.778 | 158 |
| 15th May 2026 (Fri) | 13.908 | 13.934 | 13.894 | 13.939 | 930 |
| 14th May 2026 (Thu) | 14.205 | 14.205 | 14.03 | 14.03 | 0 |
| 13th May 2026 (Wed) | 14.14 | 14.194 | 14.116 | 14.205 | 14,516 |
| 12th May 2026 (Tue) | 14.096 | 14.096 | 14.096 | 14.011 | 310 |
| 11th May 2026 (Mon) | 14.228 | 14.228 | 14.126 | 14.126 | 0 |