Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Mjcpab Etf (HPJS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158 £13.802 Automatic Execution
 10:34:58 - 18-May-26
Sell* 310 £13.894 Automatic Execution
 13:32:24 - 15-May-26
Sell* 310 £13.934 Automatic Execution
 11:56:15 - 15-May-26
Sell* 310 £13.908 Automatic Execution
 11:38:59 - 15-May-26
Sell* 310 £14.192 Automatic Execution
 16:09:59 - 13-May-26
Sell* 152 £14.194 Automatic Execution
 16:09:59 - 13-May-26
Buy* 310 £14.188 Automatic Execution
 13:15:38 - 13-May-26
Buy* 158 £14.188 Automatic Execution
 13:15:38 - 13-May-26
Buy* 152 £14.186 Automatic Execution
 13:15:38 - 13-May-26
Buy* 156 £14.132 Automatic Execution
 12:14:11 - 13-May-26
Buy* 1,037 £14.132 Automatic Execution
 12:14:11 - 13-May-26
Buy* 7,361 £14.126 Automatic Execution
 12:08:17 - 13-May-26
Sell* 1,197 £14.116 Automatic Execution
 12:05:28 - 13-May-26
Sell* 153 £14.118 Automatic Execution
 12:05:28 - 13-May-26
Buy* 2,600 £14.126 Automatic Execution
 12:05:28 - 13-May-26
Buy* 310 £14.156 Automatic Execution
 12:02:39 - 13-May-26
Sell* 310 £14.142 Automatic Execution
 11:21:13 - 13-May-26
Sell* 310 £14.14 Automatic Execution
 10:16:09 - 13-May-26
Sell* 310 £14.096 Automatic Execution
 13:07:52 - 12-May-26
Buy* 2,620 £14.21 Automatic Execution
 09:01:04 - 08-May-26
Buy* 456 £14.208 Automatic Execution
 09:01:04 - 08-May-26
Sell* 153 £14.074 Automatic Execution
 12:44:10 - 06-May-26
Sell* 153 £14.074 Automatic Execution
 12:44:08 - 06-May-26
Sell* 153 £14.074 Automatic Execution
 12:44:08 - 06-May-26
Buy* 320 £13.512 Automatic Execution
 14:50:41 - 01-May-26
Buy* 320 £13.504 Automatic Execution
 14:20:45 - 01-May-26
Buy* 320 £13.544 Automatic Execution
 13:22:47 - 01-May-26
Sell* 310 £13.582 Automatic Execution
 10:01:23 - 29-Apr-26
Sell* 310 £13.584 Automatic Execution
 09:57:38 - 29-Apr-26
Sell* 310 £13.584 Automatic Execution
 09:40:32 - 29-Apr-26
Sell* 310 £13.60 Automatic Execution
 08:42:31 - 29-Apr-26
Buy* 320 £13.774 Automatic Execution
 14:54:42 - 27-Apr-26
Buy* 5,360 £13.762 Automatic Execution
 14:52:55 - 27-Apr-26
Buy* 326 £13.792 Automatic Execution
 08:33:19 - 27-Apr-26
Sell* 320 £13.706 Automatic Execution
 14:07:57 - 24-Apr-26
Sell* 2,700 £13.694 Automatic Execution
 12:06:02 - 24-Apr-26
Sell* 2,700 £13.658 Automatic Execution
 11:07:00 - 24-Apr-26
Sell* 4,050 £13.668 Automatic Execution
 10:47:50 - 24-Apr-26
Sell* 320 £13.66 Automatic Execution
 10:22:36 - 24-Apr-26
Sell* 320 £13.674 Automatic Execution
 10:07:24 - 24-Apr-26
Sell* 147 £13.72 Uncrossing Trade
 16:35:22 - 22-Apr-26
Sell* 147 £13.77 Automatic Execution
 10:51:00 - 22-Apr-26
Sell* 163 £13.316 Automatic Execution
 14:33:24 - 13-Apr-26
Sell* 163 £13.32 Automatic Execution
 14:33:20 - 13-Apr-26
Sell* 36 £13.376 Automatic Execution
 16:17:37 - 09-Apr-26
Sell* 1,001 £13.062 Automatic Execution
 14:40:49 - 07-Apr-26
Buy* 220 £13.362 Automatic Execution
 15:39:23 - 01-Apr-26
Sell* 2,940 £13.35 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 679 £12.86 Automatic Execution
 16:28:55 - 31-Mar-26
Buy* 679 £12.774 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 1,015 £12.786 Automatic Execution
 14:38:46 - 30-Mar-26
Buy* 1,015 £12.786 Automatic Execution
 14:38:46 - 30-Mar-26
Buy* 1,015 £12.786 Automatic Execution
 14:38:45 - 30-Mar-26
Buy* 1,015 £12.786 Automatic Execution
 14:38:45 - 30-Mar-26
Buy* 677 £12.792 Automatic Execution
 14:36:33 - 30-Mar-26
Buy* 677 £12.788 Automatic Execution
 14:36:17 - 30-Mar-26
Sell* 110 £12.654 Automatic Execution
 15:41:28 - 27-Mar-26
Sell* 162 £12.658 Automatic Execution
 15:39:42 - 27-Mar-26
Sell* 330 £12.644 Automatic Execution
 15:26:11 - 27-Mar-26
Sell* 330 £12.638 Automatic Execution
 14:56:37 - 27-Mar-26
Sell* 4,040 £12.868 Automatic Execution
 15:43:47 - 26-Mar-26
Sell* 301 £12.87 Automatic Execution
 15:39:13 - 26-Mar-26
Buy* 5,760 £13.02 Automatic Execution
 15:18:28 - 25-Mar-26
Buy* 664 £13.02 Automatic Execution
 15:18:28 - 25-Mar-26
Buy* 643 £13.016 Automatic Execution
 15:18:21 - 25-Mar-26
Sell* 360 £13.046 Automatic Execution
 15:16:33 - 25-Mar-26
Sell* 2,880 £13.024 Automatic Execution
 12:30:34 - 25-Mar-26
Sell* 8,241 £13.116 Automatic Execution
 08:36:32 - 25-Mar-26
Sell* 659 £13.12 Automatic Execution
 08:35:34 - 25-Mar-26
Sell* 4,048 £13.12 Automatic Execution
 08:35:34 - 25-Mar-26
Sell* 1,978 £13.122 Automatic Execution
 08:35:26 - 25-Mar-26
Buy* 370 £12.87 Automatic Execution
 14:52:08 - 24-Mar-26
Buy* 23 £12.86 Automatic Execution
 14:52:06 - 24-Mar-26
Buy* 350 £13.052 Automatic Execution
 11:34:27 - 23-Mar-26
Buy* 368 £13.05 Automatic Execution
 11:34:27 - 23-Mar-26
Buy* 3,352 £12.682 Automatic Execution
 11:05:38 - 23-Mar-26
Buy* 190 £12.682 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 1,174 £12.68 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 1,174 £12.68 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 1,174 £12.68 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 8,501 £12.668 Automatic Execution
 11:05:31 - 23-Mar-26
Buy* 765 £12.616 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 2,005 £12.616 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 1,745 £12.616 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 1,285 £12.616 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 350 £12.614 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 687 £12.612 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 183 £12.564 Automatic Execution
 10:50:26 - 23-Mar-26
Buy* 507 £12.564 Automatic Execution
 10:50:26 - 23-Mar-26
Sell* 350 £12.812 Automatic Execution
 14:54:06 - 20-Mar-26
Buy* 249 £13.016 Automatic Execution
 08:13:47 - 20-Mar-26
Buy* 141 £13.01 Automatic Execution
 08:12:45 - 20-Mar-26
Buy* 340 £12.882 Automatic Execution
 16:29:01 - 19-Mar-26
Buy* 340 £12.874 Automatic Execution
 13:36:47 - 19-Mar-26
Sell* 545 £12.922 Automatic Execution
 09:25:44 - 19-Mar-26
Sell* 152 £12.912 Automatic Execution
 08:46:46 - 19-Mar-26
Sell* 516 £12.912 Automatic Execution
 08:46:46 - 19-Mar-26
Sell* 350 £13.176 Automatic Execution
 16:16:12 - 18-Mar-26
Buy* 350 £13.182 Automatic Execution
 14:58:20 - 18-Mar-26
Sell* 350 £13.194 Automatic Execution
 14:36:43 - 18-Mar-26
Sell* 350 £13.196 Automatic Execution
 14:25:57 - 18-Mar-26
Sell* 350 £13.194 Automatic Execution
 13:55:36 - 18-Mar-26
Sell* 350 £13.202 Automatic Execution
 13:46:12 - 18-Mar-26
Sell* 350 £13.17 Automatic Execution
 13:03:26 - 18-Mar-26
Buy* 350 £13.168 Automatic Execution
 13:03:06 - 18-Mar-26
Buy* 350 £13.178 Automatic Execution
 12:57:57 - 18-Mar-26
Sell* 350 £13.224 Automatic Execution
 12:42:21 - 18-Mar-26
Sell* 350 £13.238 Automatic Execution
 12:15:24 - 18-Mar-26
Buy* 350 £13.252 Automatic Execution
 11:30:42 - 18-Mar-26
Sell* 350 £13.314 Automatic Execution
 10:40:13 - 18-Mar-26
Sell* 350 £13.312 Automatic Execution
 09:14:13 - 18-Mar-26
Sell* 390 £13.32 Automatic Execution
 09:11:41 - 18-Mar-26
Sell* 358 £13.354 Automatic Execution
 14:38:21 - 17-Mar-26
Buy* 588 £13.354 Automatic Execution
 14:17:57 - 17-Mar-26
Sell* 808 £13.352 Automatic Execution
 14:17:57 - 17-Mar-26
Sell* 831 £13.352 Automatic Execution
 14:17:57 - 17-Mar-26
Buy* 471 £13.244 Automatic Execution
 13:49:05 - 12-Mar-26
Buy* 643 £13.244 Automatic Execution
 13:49:05 - 12-Mar-26
Sell* 499 £13.312 Uncrossing Trade
 16:35:23 - 11-Mar-26
Sell* 350 £13.312 Automatic Execution
 12:46:07 - 11-Mar-26
Sell* 139 £13.338 Automatic Execution
 12:33:36 - 11-Mar-26
Sell* 360 £13.366 Automatic Execution
 10:22:07 - 11-Mar-26
Sell* 350 £13.448 Automatic Execution
 14:29:41 - 10-Mar-26
Sell* 643 £13.45 Automatic Execution
 14:29:41 - 10-Mar-26
Sell* 316 £13.244 Automatic Execution
 16:28:55 - 09-Mar-26
Buy* 340 £13.192 Automatic Execution
 13:35:00 - 09-Mar-26
Buy* 656 £13.19 Automatic Execution
 13:34:58 - 09-Mar-26
Sell* 2,820 £13.098 Automatic Execution
 10:47:50 - 09-Mar-26
Sell* 660 £13.11 Automatic Execution
 10:38:44 - 09-Mar-26
Buy* 660 £13.118 Automatic Execution
 08:39:09 - 09-Mar-26
Buy* 142 £13.118 Automatic Execution
 08:39:09 - 09-Mar-26
Buy* 198 £13.118 Automatic Execution
 08:38:44 - 09-Mar-26
Buy* 924 £13.116 Automatic Execution
 08:38:44 - 09-Mar-26
Sell* 60 £13.444 Automatic Execution
 16:23:34 - 05-Mar-26
Sell* 100 £13.568 Automatic Execution
 15:03:22 - 05-Mar-26
Sell* 118 £13.58 Automatic Execution
 15:02:44 - 05-Mar-26
Sell* 625 £13.58 Automatic Execution
 15:02:40 - 05-Mar-26
Sell* 641 £13.58 Automatic Execution
 15:02:36 - 05-Mar-26
Buy* 330 £13.542 Automatic Execution
 08:37:45 - 03-Mar-26
Sell* 7,291 £13.942 Automatic Execution
 15:31:58 - 02-Mar-26
Sell* 930 £13.922 Automatic Execution
 15:11:19 - 02-Mar-26
Sell* 930 £13.922 Automatic Execution
 15:11:19 - 02-Mar-26
Buy* 630 £13.916 Automatic Execution
 14:38:29 - 02-Mar-26
Buy* 1,101 £13.914 Automatic Execution
 14:38:27 - 02-Mar-26
Buy* 4,338 £13.914 Automatic Execution
 14:38:27 - 02-Mar-26
Buy* 2,648 £13.916 Automatic Execution
 14:38:26 - 02-Mar-26
Sell* 495 £13.858 Automatic Execution
 14:07:35 - 02-Mar-26
Sell* 850 £13.86 Automatic Execution
 14:07:19 - 02-Mar-26
Sell* 330 £13.99 Automatic Execution
 11:03:48 - 02-Mar-26
Sell* 194 £13.996 Automatic Execution
 10:54:52 - 02-Mar-26
Sell* 222 £14.038 Automatic Execution
 09:52:49 - 02-Mar-26
Sell* 567 £14.044 Automatic Execution
 09:41:45 - 02-Mar-26
Sell* 330 £14.046 Automatic Execution
 09:03:31 - 02-Mar-26
Sell* 624 £14.048 Automatic Execution
 09:03:00 - 02-Mar-26
Buy* 5,303 £14.08 Automatic Execution
 14:35:09 - 23-Feb-26
Buy* 279 £14.08 Automatic Execution
 14:35:09 - 23-Feb-26
Buy* 2,652 £14.018 Automatic Execution
 13:23:46 - 23-Feb-26
Buy* 2,342 £14.018 Automatic Execution
 13:23:43 - 23-Feb-26
Buy* 2,342 £14.018 Automatic Execution
 13:23:41 - 23-Feb-26
Buy* 242 £14.018 Automatic Execution
 13:23:38 - 23-Feb-26
Buy* 2,410 £14.018 Automatic Execution
 13:23:38 - 23-Feb-26
Buy* 2,652 £14.018 Automatic Execution
 13:22:37 - 23-Feb-26
Buy* 2,164 £14.014 Automatic Execution
 13:18:12 - 23-Feb-26
Buy* 1,068 £13.986 Automatic Execution
 08:21:32 - 23-Feb-26
Buy* 4 £13.892 Automatic Execution
 14:19:41 - 20-Feb-26
Sell* 3,970 £13.944 Automatic Execution
 14:33:30 - 19-Feb-26
Sell* 103 £13.96 Automatic Execution
 14:09:37 - 19-Feb-26
Sell* 74 £13.968 Automatic Execution
 13:21:52 - 19-Feb-26
Sell* 2,647 £13.962 Automatic Execution
 10:29:43 - 19-Feb-26
Sell* 156 £13.962 Automatic Execution
 10:29:43 - 19-Feb-26
Sell* 563 £13.962 Automatic Execution
 10:04:47 - 19-Feb-26
Sell* 623 £13.976 Automatic Execution
 09:08:22 - 19-Feb-26
Buy* 451 £13.96 Automatic Execution
 08:05:09 - 17-Feb-26
Buy* 491 £13.958 Automatic Execution
 08:03:35 - 17-Feb-26
Sell* 240 £14.172 Automatic Execution
 15:52:07 - 12-Feb-26
Sell* 491 £14.16 Automatic Execution
 15:23:02 - 12-Feb-26
Sell* 5,135 £14.156 Automatic Execution
 15:20:57 - 12-Feb-26
Sell* 584 £14.156 Automatic Execution
 15:20:57 - 12-Feb-26
Sell* 5,294 £14.168 Automatic Execution
 16:09:14 - 10-Feb-26
Buy* 350 £14.156 Automatic Execution
 09:29:59 - 10-Feb-26
Buy* 350 £14.098 Automatic Execution
 08:53:57 - 10-Feb-26
Buy* 350 £14.088 Automatic Execution
 08:49:27 - 10-Feb-26
Buy* 350 £14.052 Automatic Execution
 08:11:52 - 10-Feb-26
Buy* 437 £14.018 Automatic Execution
 08:04:42 - 10-Feb-26
Buy* 496 £14.014 Automatic Execution
 08:04:35 - 10-Feb-26
Buy* 360 £13.418 Automatic Execution
 14:06:43 - 06-Feb-26
Buy* 360 £13.434 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 360 £13.434 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 360 £13.422 Automatic Execution
 13:38:44 - 06-Feb-26
Buy* 360 £13.424 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 360 £13.424 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 360 £13.41 Automatic Execution
 12:03:00 - 06-Feb-26
Buy* 156 £13.408 Automatic Execution
 12:02:59 - 06-Feb-26
Buy* 360 £13.368 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 360 £13.334 Automatic Execution
 09:24:01 - 06-Feb-26
Buy* 417 £13.302 Automatic Execution
 15:00:16 - 05-Feb-26
Sell* 7,830 £13.318 Automatic Execution
 15:54:14 - 04-Feb-26
Sell* 417 £13.32 Automatic Execution
 15:54:14 - 04-Feb-26
Sell* 943 £13.332 Automatic Execution
 15:54:13 - 04-Feb-26
Sell* 5,256 £13.338 Automatic Execution
 15:54:13 - 04-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13