| Price | £12.65 on 19-09-2025 at 18:20:06 |
|---|---|
| Change | £-0.098 -0.77% |
| Buy | £12.666 |
| Sell | £12.634 |
| Last Trade: | Buy 262.00 at £12.644 |
| Day's Volume: | 0 |
| Last Close: | £12.65 |
| Open: | £12.748 |
| ISIN: | IE000UU299V4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.13 - £12.748 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Mjcpab Etf (HPJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | £12.644 | Automatic Execution |
15:56:42 - 11-Sep-25 |
| Buy* | 380 | £12.358 | Automatic Execution |
16:27:20 - 09-Sep-25 |
| Buy* | 380 | £12.35 | Automatic Execution |
16:23:19 - 09-Sep-25 |
| Buy* | 380 | £12.342 | Automatic Execution |
16:12:42 - 09-Sep-25 |
| Buy* | 380 | £12.34 | Automatic Execution |
15:57:25 - 09-Sep-25 |
| Buy* | 380 | £12.336 | Automatic Execution |
15:48:39 - 09-Sep-25 |
| Sell* | 1,724 | £12.104 | Automatic Execution |
15:03:25 - 27-Aug-25 |
| Sell* | 370 | £12.28 | Automatic Execution |
16:16:29 - 21-Aug-25 |
| Sell* | 333 | £12.286 | Automatic Execution |
14:51:01 - 21-Aug-25 |
| Sell* | 370 | £12.272 | Automatic Execution |
09:30:00 - 21-Aug-25 |
Hsbc Mjcpab Etf (HPJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
