| Price | $18.444 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.008 -0.04% |
| Buy | $18.484 |
| Sell | $18.404 |
| Last Trade: | Sell 2,000.00 at $18.468 |
| Day's Volume: | 0 |
| Last Close: | $18.444 |
| Open: | $18.452 |
| ISIN: | IE000UU299V4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.164 - $19.497 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Mjcpab Etf (HPJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $18.468 | Automatic Execution |
10:35:03 - 18-May-26 |
| Buy* | 414 | $18.458 | Automatic Execution |
10:34:58 - 18-May-26 |
| Sell* | 4,702 | $18.456 | Automatic Execution |
10:34:58 - 18-May-26 |
| Buy* | 1,076 | $18.456 | Automatic Execution |
10:34:58 - 18-May-26 |
| Sell* | 3,997 | $18.446 | Automatic Execution |
10:34:49 - 18-May-26 |
| Buy* | 457 | $18.446 | Automatic Execution |
10:34:49 - 18-May-26 |
| Buy* | 2,680 | $18.444 | Automatic Execution |
10:34:42 - 18-May-26 |
| Buy* | 2,680 | $18.444 | Automatic Execution |
10:34:34 - 18-May-26 |
| Sell* | 310 | $18.552 | Automatic Execution |
13:32:26 - 15-May-26 |
| Sell* | 310 | $18.656 | Automatic Execution |
11:55:46 - 15-May-26 |
Hsbc Mjcpab Etf (HPJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
