| Price | $18.778 on 28-09-2026 at 18:05:07 |
|---|---|
| Change | $-0.195 -1.03% |
| Buy | $18.816 |
| Sell | $18.74 |
| Last Trade: | Sell 310.00 at $18.748 |
| Day's Volume: | 0 |
| Last Close: | $18.778 |
| Open: | $18.973 |
| ISIN: | IE000UU299V4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.738 - $19.818 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Mjcpab Etf (HPJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | $18.748 | Automatic Execution |
14:31:14 - 24-Sep-26 |
| Buy* | 310 | $18.74 | Automatic Execution |
14:30:00 - 24-Sep-26 |
| Buy* | 300 | $19.024 | Automatic Execution |
11:04:13 - 23-Sep-26 |
| Sell* | 300 | $19.066 | Automatic Execution |
10:53:50 - 23-Sep-26 |
| Sell* | 310 | $19.178 | Automatic Execution |
11:25:03 - 22-Sep-26 |
| Sell* | 300 | $19.108 | Automatic Execution |
15:17:32 - 11-Sep-26 |
| Buy* | 300 | $19.098 | Automatic Execution |
15:17:30 - 11-Sep-26 |
| Sell* | 142 | $18.926 | Uncrossing Trade |
16:35:16 - 09-Sep-26 |
| Unknown* | 0 | $18.97273 | SI Trade Currency Conversion |
14:28:00 - 28-Aug-26 |
| Unknown* | 0 | $19.1009 | SI Trade Currency Conversion |
08:05:00 - 28-Aug-26 |
Hsbc Mjcpab Etf (HPJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
