| Price | $19.29 on 10-07-2026 at 17:05:07 |
|---|---|
| Change | $0.246 1.29% |
| Buy | $19.33 |
| Sell | $19.25 |
| Last Trade: | Buy 107.00 at $18.796 |
| Day's Volume: | 0 |
| Last Close: | $19.29 |
| Open: | $19.044 |
| ISIN: | IE000UU299V4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.164 - $19.818 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Mjcpab Etf (HPJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $18.796 | Automatic Execution |
12:13:09 - 09-Jul-26 |
| Sell* | 300 | $18.966 | Automatic Execution |
08:11:22 - 02-Jul-26 |
| Sell* | 300 | $19.092 | Automatic Execution |
15:43:18 - 01-Jul-26 |
| Sell* | 290 | $18.928 | Automatic Execution |
09:01:55 - 23-Jun-26 |
| Unknown* | 0 | $19.12013 | SI Trade Currency Conversion |
08:25:58 - 23-Jun-26 |
| Unknown* | 0 | $19.77133 | SI Trade Currency Conversion |
08:38:17 - 22-Jun-26 |
| Unknown* | 0 | $19.70943 | SI Trade Currency Conversion |
08:17:55 - 22-Jun-26 |
| Unknown* | 0 | $19.77582 | SI Trade Currency Conversion |
09:05:15 - 18-Jun-26 |
| Unknown* | 0 | $19.6629 | SI Trade Currency Conversion |
08:26:15 - 18-Jun-26 |
| Unknown* | 0 | $18.61602 | SI Trade Currency Conversion |
08:04:48 - 09-Jun-26 |
Hsbc Mjcpab Etf (HPJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:20 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:08 am | RNS | Net Asset Value(s) |
