| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $18.468 | Automatic Execution |
10:35:03 - 18-May-26 |
| Buy* | 414 | $18.458 | Automatic Execution |
10:34:58 - 18-May-26 |
| Sell* | 4,702 | $18.456 | Automatic Execution |
10:34:58 - 18-May-26 |
| Buy* | 1,076 | $18.456 | Automatic Execution |
10:34:58 - 18-May-26 |
| Sell* | 3,997 | $18.446 | Automatic Execution |
10:34:49 - 18-May-26 |
| Buy* | 457 | $18.446 | Automatic Execution |
10:34:49 - 18-May-26 |
| Buy* | 2,680 | $18.444 | Automatic Execution |
10:34:42 - 18-May-26 |
| Buy* | 2,680 | $18.444 | Automatic Execution |
10:34:34 - 18-May-26 |
| Sell* | 310 | $18.552 | Automatic Execution |
13:32:26 - 15-May-26 |
| Sell* | 310 | $18.656 | Automatic Execution |
11:55:46 - 15-May-26 |
| Sell* | 310 | $18.608 | Automatic Execution |
11:36:15 - 15-May-26 |
| Sell* | 310 | $18.508 | Automatic Execution |
09:33:08 - 15-May-26 |
| Buy* | 310 | $19.166 | Automatic Execution |
13:15:38 - 13-May-26 |
| Buy* | 5,497 | $19.078 | Automatic Execution |
12:14:11 - 13-May-26 |
| Sell* | 4,771 | $19.084 | Automatic Execution |
12:05:28 - 13-May-26 |
| Sell* | 2,600 | $19.084 | Automatic Execution |
12:05:28 - 13-May-26 |
| Sell* | 310 | $19.126 | Automatic Execution |
11:58:10 - 13-May-26 |
| Sell* | 310 | $19.104 | Automatic Execution |
11:20:17 - 13-May-26 |
| Sell* | 310 | $19.112 | Automatic Execution |
10:13:43 - 13-May-26 |
| Sell* | 310 | $19.072 | Automatic Execution |
13:06:58 - 12-May-26 |
| Unknown* | 0 | $19.37629 | SI Trade Currency Conversion |
06:33:09 - 11-May-26 |
| Unknown* | 0 | $19.37629 | SI Trade Currency Conversion |
06:33:08 - 11-May-26 |
| Unknown* | 0 | $19.37629 | SI Trade Currency Conversion |
06:33:08 - 11-May-26 |
| Unknown* | 0 | $19.37629 | SI Trade Currency Conversion |
06:33:08 - 11-May-26 |
| Unknown* | 0 | $19.31576 | SI Trade Currency Conversion |
10:02:47 - 08-May-26 |
| Unknown* | 0 | $19.25008 | SI Trade Currency Conversion |
08:10:45 - 08-May-26 |
| Unknown* | 0 | $19.19573 | SI Trade Currency Conversion |
10:31:29 - 07-May-26 |
| Unknown* | 0 | $19.28741 | SI Trade Currency Conversion |
08:33:57 - 07-May-26 |
| Unknown* | 0 | $19.11555 | SI Trade Currency Conversion |
13:54:41 - 06-May-26 |
| Sell* | 153 | $19.07 | Automatic Execution |
13:17:33 - 06-May-26 |
| Sell* | 152 | $19.174 | Automatic Execution |
12:45:20 - 06-May-26 |
| Sell* | 152 | $19.186 | Automatic Execution |
12:44:06 - 06-May-26 |
| Buy* | 320 | $18.402 | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 320 | $18.386 | Automatic Execution |
14:30:55 - 01-May-26 |
| Buy* | 320 | $18.47 | Automatic Execution |
13:22:00 - 01-May-26 |
| Buy* | 2,505 | $18.456 | Automatic Execution |
13:18:11 - 01-May-26 |
| Sell* | 320 | $18.34 | Automatic Execution |
09:56:43 - 29-Apr-26 |
| Sell* | 320 | $18.332 | Automatic Execution |
09:36:03 - 29-Apr-26 |
| Sell* | 320 | $18.332 | Automatic Execution |
09:36:03 - 29-Apr-26 |
| Sell* | 2,720 | $18.366 | Automatic Execution |
08:42:02 - 29-Apr-26 |
| Sell* | 320 | $18.372 | Automatic Execution |
08:42:02 - 29-Apr-26 |
| Buy* | 5,400 | $18.662 | Automatic Execution |
14:54:43 - 27-Apr-26 |
| Buy* | 5,400 | $18.728 | Automatic Execution |
14:40:42 - 27-Apr-26 |
| Buy* | 317 | $18.672 | Automatic Execution |
08:24:27 - 27-Apr-26 |
| Sell* | 320 | $18.498 | Automatic Execution |
14:07:57 - 24-Apr-26 |
| Buy* | 3,785 | $18.484 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Sell* | 320 | $18.416 | Automatic Execution |
11:05:45 - 24-Apr-26 |
| Sell* | 159 | $18.404 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 320 | $18.414 | Automatic Execution |
10:22:36 - 24-Apr-26 |
| Unknown* | 0 | $18.40308 | SI Trade Currency Conversion |
10:22:02 - 24-Apr-26 |
| Sell* | 320 | $18.426 | Automatic Execution |
10:07:24 - 24-Apr-26 |
| Sell* | 158 | $18.43 | Automatic Execution |
09:57:07 - 24-Apr-26 |
| Sell* | 158 | $18.532 | Uncrossing Trade |
16:35:19 - 22-Apr-26 |
| Sell* | 158 | $18.564 | Automatic Execution |
14:02:12 - 22-Apr-26 |
| Sell* | 2,700 | $18.62 | Automatic Execution |
10:53:03 - 22-Apr-26 |
| Sell* | 320 | $18.636 | Automatic Execution |
13:29:00 - 16-Apr-26 |
| Unknown* | 0 | $18.6024 | SI Trade Currency Conversion |
12:17:24 - 15-Apr-26 |
| Sell* | 156 | $18.032 | Uncrossing Trade |
16:35:12 - 09-Apr-26 |
| Sell* | 8,160 | $17.94 | Automatic Execution |
15:06:32 - 09-Apr-26 |
| Sell* | 167 | $17.272 | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Buy* | 340 | $17.41 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 166 | $17.392 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Sell* | 171 | $16.852 | Automatic Execution |
15:41:43 - 27-Mar-26 |
| Sell* | 330 | $16.864 | Automatic Execution |
15:39:48 - 27-Mar-26 |
| Sell* | 330 | $16.84 | Automatic Execution |
15:25:45 - 27-Mar-26 |
| Sell* | 330 | $16.834 | Automatic Execution |
14:53:42 - 27-Mar-26 |
| Unknown* | 0 | $17.21502 | SI Trade Currency Conversion |
16:29:32 - 26-Mar-26 |
| Sell* | 340 | $17.44 | Automatic Execution |
15:16:46 - 25-Mar-26 |
| Sell* | 6,145 | $17.606 | Automatic Execution |
08:36:21 - 25-Mar-26 |
| Buy* | 6,258 | $17.288 | Automatic Execution |
14:52:20 - 24-Mar-26 |
| Buy* | 350 | $17.24 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Unknown* | 0 | $17.29118 | SI Trade Currency Conversion |
08:24:24 - 24-Mar-26 |
| Buy* | 330 | $17.478 | Automatic Execution |
11:34:27 - 23-Mar-26 |
| Buy* | 984 | $16.882 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 1,174 | $16.882 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 1,174 | $16.882 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 330 | $16.778 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 1,931 | $16.786 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 6,060 | $16.786 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 2,745 | $16.786 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 2,093 | $16.786 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,450 | $16.786 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,703 | $16.786 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 172 | $16.748 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 330 | $16.738 | Automatic Execution |
08:47:33 - 23-Mar-26 |
| Sell* | 330 | $17.056 | Automatic Execution |
14:54:06 - 20-Mar-26 |
| Buy* | 330 | $17.352 | Automatic Execution |
13:30:07 - 20-Mar-26 |
| Sell* | 330 | $17.558 | Automatic Execution |
16:16:21 - 18-Mar-26 |
| Buy* | 330 | $17.564 | Automatic Execution |
14:58:20 - 18-Mar-26 |
| Sell* | 330 | $17.562 | Automatic Execution |
14:37:18 - 18-Mar-26 |
| Sell* | 330 | $17.554 | Automatic Execution |
14:26:04 - 18-Mar-26 |
| Sell* | 330 | $17.536 | Automatic Execution |
13:03:26 - 18-Mar-26 |
| Sell* | 330 | $17.54 | Automatic Execution |
13:03:06 - 18-Mar-26 |
| Sell* | 330 | $17.55 | Automatic Execution |
12:57:57 - 18-Mar-26 |
| Sell* | 330 | $17.636 | Automatic Execution |
12:40:36 - 18-Mar-26 |
| Sell* | 330 | $17.67 | Automatic Execution |
12:15:21 - 18-Mar-26 |
| Buy* | 330 | $17.698 | Automatic Execution |
11:30:42 - 18-Mar-26 |
| Sell* | 330 | $17.782 | Automatic Execution |
10:15:12 - 18-Mar-26 |
| Sell* | 3,664 | $17.79 | Automatic Execution |
09:21:34 - 18-Mar-26 |
| Sell* | 330 | $17.79 | Automatic Execution |
09:01:42 - 18-Mar-26 |
| Sell* | 330 | $17.774 | Automatic Execution |
08:37:55 - 18-Mar-26 |
| Buy* | 170 | $17.782 | Automatic Execution |
08:34:05 - 18-Mar-26 |
| Sell* | 1,272 | $17.834 | Automatic Execution |
14:36:56 - 17-Mar-26 |
| Sell* | 1,272 | $17.834 | Automatic Execution |
14:36:56 - 17-Mar-26 |
| Sell* | 366 | $17.694 | Automatic Execution |
14:34:23 - 16-Mar-26 |
| Sell* | 402 | $17.756 | Automatic Execution |
14:03:57 - 16-Mar-26 |
| Unknown* | 0 | $17.65588 | SI Trade Currency Conversion |
14:15:00 - 13-Mar-26 |
| Unknown* | 0 | $17.66508 | SI Trade Currency Conversion |
14:14:33 - 13-Mar-26 |
| Buy* | 5,600 | $17.728 | Automatic Execution |
13:49:27 - 12-Mar-26 |
| Sell* | 5,843 | $17.904 | Automatic Execution |
13:30:29 - 11-Mar-26 |
| Sell* | 320 | $17.846 | Automatic Execution |
12:47:21 - 11-Mar-26 |
| Buy* | 13,545 | $18.068 | Automatic Execution |
14:29:41 - 10-Mar-26 |
| Sell* | 1,125 | $18.068 | Automatic Execution |
14:29:41 - 10-Mar-26 |
| Sell* | 330 | $18.092 | Automatic Execution |
14:29:18 - 10-Mar-26 |
| Buy* | 320 | $17.646 | Automatic Execution |
13:34:58 - 09-Mar-26 |
| Buy* | 320 | $17.448 | Automatic Execution |
08:39:09 - 09-Mar-26 |
| Sell* | 5,857 | $18.10 | Automatic Execution |
15:03:52 - 05-Mar-26 |
| Unknown* | 0 | $18.00234 | SI Trade Currency Conversion |
11:46:52 - 03-Mar-26 |
| Buy* | 310 | $18.058 | Automatic Execution |
08:32:52 - 03-Mar-26 |
| Sell* | 5,409 | $18.672 | Automatic Execution |
15:31:58 - 02-Mar-26 |
| Sell* | 310 | $18.748 | Automatic Execution |
11:04:42 - 02-Mar-26 |
| Sell* | 2,582 | $18.75 | Automatic Execution |
11:04:41 - 02-Mar-26 |
| Unknown* | 0 | $18.88053 | SI Trade Currency Conversion |
10:37:39 - 02-Mar-26 |
| Sell* | 157 | $18.774 | Automatic Execution |
09:41:43 - 02-Mar-26 |
| Unknown* | 0 | $18.83049 | SI Trade Currency Conversion |
13:42:15 - 24-Feb-26 |
| Buy* | 313 | $19.024 | Automatic Execution |
14:35:09 - 23-Feb-26 |
| Buy* | 2,647 | $19.022 | Automatic Execution |
14:35:09 - 23-Feb-26 |
| Buy* | 2,647 | $19.022 | Automatic Execution |
14:35:09 - 23-Feb-26 |
| Sell* | 3,955 | $18.744 | Automatic Execution |
14:33:30 - 19-Feb-26 |
| Sell* | 1,669 | $18.748 | Automatic Execution |
14:33:30 - 19-Feb-26 |
| Sell* | 157 | $18.756 | Automatic Execution |
14:14:52 - 19-Feb-26 |
| Sell* | 2,637 | $18.812 | Automatic Execution |
13:41:55 - 19-Feb-26 |
| Sell* | 156 | $18.818 | Automatic Execution |
10:51:48 - 19-Feb-26 |
| Unknown* | 0 | $18.89482 | SI Trade Currency Conversion |
08:02:02 - 18-Feb-26 |
| Buy* | 579 | $18.938 | Automatic Execution |
08:03:36 - 17-Feb-26 |
| Buy* | 2,055 | $18.938 | Automatic Execution |
08:03:36 - 17-Feb-26 |
| Unknown* | 0 | $19.36495 | SI Trade Currency Conversion |
15:07:25 - 12-Feb-26 |
| Buy* | 320 | $19.362 | Automatic Execution |
09:28:43 - 10-Feb-26 |
| Buy* | 320 | $19.276 | Automatic Execution |
08:52:33 - 10-Feb-26 |
| Buy* | 320 | $19.278 | Automatic Execution |
08:51:41 - 10-Feb-26 |
| Buy* | 320 | $19.268 | Automatic Execution |
08:49:27 - 10-Feb-26 |
| Buy* | 320 | $19.206 | Automatic Execution |
08:16:30 - 10-Feb-26 |
| Buy* | 2,649 | $19.204 | Automatic Execution |
08:16:22 - 10-Feb-26 |
| Buy* | 320 | $19.208 | Automatic Execution |
08:11:39 - 10-Feb-26 |
| Buy* | 5,500 | $18.732 | Automatic Execution |
13:00:35 - 09-Feb-26 |
| Buy* | 330 | $18.242 | Automatic Execution |
14:06:43 - 06-Feb-26 |
| Buy* | 330 | $18.254 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 330 | $18.258 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 330 | $18.24 | Automatic Execution |
13:38:44 - 06-Feb-26 |
| Buy* | 330 | $18.236 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 330 | $18.244 | Automatic Execution |
13:15:25 - 06-Feb-26 |
| Buy* | 330 | $18.218 | Automatic Execution |
12:03:00 - 06-Feb-26 |
| Buy* | 330 | $18.178 | Automatic Execution |
10:06:23 - 06-Feb-26 |
| Buy* | 330 | $18.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 330 | $18.10 | Automatic Execution |
09:24:01 - 06-Feb-26 |
| Sell* | 5,256 | $18.216 | Automatic Execution |
15:54:13 - 04-Feb-26 |
| Sell* | 2,308 | $18.214 | Automatic Execution |
15:54:13 - 04-Feb-26 |
| Sell* | 3,409 | $18.214 | Automatic Execution |
15:54:13 - 04-Feb-26 |
| Sell* | 934 | $18.216 | Automatic Execution |
15:54:13 - 04-Feb-26 |
| Sell* | 5,149 | $18.23 | Automatic Execution |
15:54:13 - 04-Feb-26 |
| Buy* | 320 | $18.302 | Automatic Execution |
15:12:31 - 04-Feb-26 |
| Buy* | 415 | $18.268 | Automatic Execution |
15:07:59 - 04-Feb-26 |
| Buy* | 320 | $18.256 | Automatic Execution |
14:38:09 - 04-Feb-26 |
| Buy* | 2,466 | $18.256 | Automatic Execution |
14:38:09 - 04-Feb-26 |
| Buy* | 320 | $18.194 | Automatic Execution |
14:21:05 - 04-Feb-26 |
| Buy* | 2,750 | $18.208 | Automatic Execution |
14:18:57 - 04-Feb-26 |
| Buy* | 320 | $18.186 | Automatic Execution |
14:04:31 - 04-Feb-26 |
| Buy* | 320 | $18.184 | Automatic Execution |
14:00:33 - 04-Feb-26 |
| Buy* | 519 | $18.172 | Automatic Execution |
13:51:37 - 04-Feb-26 |
| Buy* | 320 | $18.154 | Automatic Execution |
13:34:53 - 04-Feb-26 |
| Sell* | 320 | $18.14 | Automatic Execution |
13:17:46 - 04-Feb-26 |
| Buy* | 320 | $18.128 | Automatic Execution |
13:12:33 - 04-Feb-26 |
| Buy* | 320 | $18.132 | Automatic Execution |
12:33:40 - 04-Feb-26 |
| Buy* | 320 | $18.13 | Automatic Execution |
12:33:10 - 04-Feb-26 |
| Buy* | 507 | $18.118 | Automatic Execution |
12:16:31 - 04-Feb-26 |
| Buy* | 320 | $18.112 | Automatic Execution |
12:09:44 - 04-Feb-26 |
| Buy* | 320 | $18.112 | Automatic Execution |
12:02:46 - 04-Feb-26 |
| Sell* | 320 | $18.272 | Automatic Execution |
11:26:17 - 28-Jan-26 |
| Buy* | 320 | $18.424 | Automatic Execution |
08:40:10 - 28-Jan-26 |
| Buy* | 320 | $18.412 | Automatic Execution |
08:31:29 - 28-Jan-26 |
| Sell* | 320 | $18.206 | Automatic Execution |
09:46:22 - 26-Jan-26 |
| Sell* | 320 | $18.238 | Automatic Execution |
09:35:56 - 26-Jan-26 |
| Unknown* | 0 | $18.04446 | SI Trade Currency Conversion |
11:02:17 - 23-Jan-26 |
| Sell* | 2,763 | $17.808 | Automatic Execution |
12:46:16 - 20-Jan-26 |
| Sell* | 320 | $17.838 | Automatic Execution |
09:41:57 - 20-Jan-26 |
| Sell* | 507 | $18.344 | Automatic Execution |
10:52:07 - 14-Jan-26 |
| Sell* | 991 | $18.344 | Automatic Execution |
08:45:24 - 14-Jan-26 |
| Buy* | 330 | $18.53 | Automatic Execution |
09:16:20 - 12-Jan-26 |
| Buy* | 488 | $18.542 | Automatic Execution |
09:08:20 - 12-Jan-26 |
| Buy* | 330 | $18.516 | Automatic Execution |
09:01:15 - 12-Jan-26 |
| Buy* | 503 | $18.494 | Automatic Execution |
08:46:08 - 12-Jan-26 |
| Unknown* | 0 | $18.4704 | SI Trade Currency Conversion |
08:05:12 - 12-Jan-26 |
| Buy* | 719 | $17.962 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Buy* | 2,779 | $17.976 | Automatic Execution |
11:06:22 - 08-Jan-26 |
| Buy* | 2,779 | $17.966 | Automatic Execution |
10:38:16 - 08-Jan-26 |
| Buy* | 2,779 | $17.97 | Automatic Execution |
09:57:56 - 08-Jan-26 |
| Buy* | 2,779 | $17.97 | Automatic Execution |
08:12:45 - 08-Jan-26 |
| Buy* | 2,779 | $17.964 | Automatic Execution |
08:10:18 - 08-Jan-26 |
| Sell* | 330 | $17.946 | Automatic Execution |
14:33:57 - 06-Jan-26 |
| Sell* | 330 | $17.95 | Automatic Execution |
14:32:33 - 06-Jan-26 |