| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | $18.748 | Automatic Execution |
14:31:14 - 24-Sep-26 |
| Buy* | 310 | $18.74 | Automatic Execution |
14:30:00 - 24-Sep-26 |
| Buy* | 300 | $19.024 | Automatic Execution |
11:04:13 - 23-Sep-26 |
| Sell* | 300 | $19.066 | Automatic Execution |
10:53:50 - 23-Sep-26 |
| Sell* | 310 | $19.178 | Automatic Execution |
11:25:03 - 22-Sep-26 |
| Sell* | 300 | $19.108 | Automatic Execution |
15:17:32 - 11-Sep-26 |
| Buy* | 300 | $19.098 | Automatic Execution |
15:17:30 - 11-Sep-26 |
| Sell* | 142 | $18.926 | Uncrossing Trade |
16:35:16 - 09-Sep-26 |
| Unknown* | 0 | $18.97273 | SI Trade Currency Conversion |
14:28:00 - 28-Aug-26 |
| Unknown* | 0 | $19.1009 | SI Trade Currency Conversion |
08:05:00 - 28-Aug-26 |
| Unknown* | 0 | $19.11022 | SI Trade Currency Conversion |
08:00:16 - 28-Aug-26 |
| Unknown* | 1 | $18.89499 | SI Trade Currency Conversion |
08:48:23 - 27-Aug-26 |
| Sell* | 300 | $19.524 | Automatic Execution |
15:53:17 - 12-Aug-26 |
| Sell* | 300 | $19.532 | Automatic Execution |
15:22:20 - 12-Aug-26 |
| Sell* | 300 | $19.55 | Automatic Execution |
14:56:16 - 12-Aug-26 |
| Sell* | 300 | $19.518 | Automatic Execution |
14:37:53 - 12-Aug-26 |
| Sell* | 300 | $19.532 | Automatic Execution |
14:34:20 - 12-Aug-26 |
| Sell* | 300 | $19.512 | Automatic Execution |
14:15:17 - 12-Aug-26 |
| Unknown* | 0 | $18.83018 | SI Trade Currency Conversion |
11:34:44 - 31-Jul-26 |
| Sell* | 320 | $18.854 | Uncrossing Trade |
16:35:22 - 30-Jul-26 |
| Sell* | 320 | $18.824 | Automatic Execution |
16:11:32 - 30-Jul-26 |
| Sell* | 5,806 | $18.824 | Automatic Execution |
16:11:32 - 30-Jul-26 |
| Sell* | 1,089 | $18.826 | Automatic Execution |
16:11:31 - 30-Jul-26 |
| Sell* | 1,089 | $18.842 | Automatic Execution |
16:11:18 - 30-Jul-26 |
| Sell* | 154 | $18.378 | Automatic Execution |
14:17:56 - 30-Jul-26 |
| Sell* | 154 | $18.39 | Automatic Execution |
14:14:41 - 30-Jul-26 |
| Sell* | 154 | $18.40 | Automatic Execution |
14:10:12 - 30-Jul-26 |
| Sell* | 320 | $18.44 | Automatic Execution |
14:07:50 - 30-Jul-26 |
| Sell* | 320 | $18.244 | Automatic Execution |
09:39:30 - 30-Jul-26 |
| Buy* | 5,806 | $18.064 | Automatic Execution |
09:02:20 - 30-Jul-26 |
| Sell* | 320 | $18.324 | Automatic Execution |
11:45:33 - 29-Jul-26 |
| Sell* | 320 | $18.326 | Automatic Execution |
11:45:33 - 29-Jul-26 |
| Unknown* | 0 | $18.18565 | SI Trade Currency Conversion |
08:01:45 - 28-Jul-26 |
| Sell* | 153 | $18.228 | Uncrossing Trade |
16:35:26 - 23-Jul-26 |
| Sell* | 310 | $18.278 | Automatic Execution |
15:53:38 - 23-Jul-26 |
| Sell* | 310 | $18.472 | Automatic Execution |
12:38:56 - 23-Jul-26 |
| Sell* | 153 | $18.536 | Automatic Execution |
12:22:48 - 23-Jul-26 |
| Sell* | 310 | $18.556 | Automatic Execution |
11:51:22 - 23-Jul-26 |
| Sell* | 310 | $18.544 | Automatic Execution |
10:21:14 - 23-Jul-26 |
| Sell* | 310 | $18.56 | Automatic Execution |
14:47:47 - 22-Jul-26 |
| Sell* | 310 | $18.52 | Automatic Execution |
14:27:30 - 22-Jul-26 |
| Sell* | 310 | $18.522 | Automatic Execution |
13:44:25 - 22-Jul-26 |
| Sell* | 310 | $18.53 | Automatic Execution |
13:03:12 - 22-Jul-26 |
| Sell* | 310 | $18.55 | Automatic Execution |
12:40:54 - 22-Jul-26 |
| Sell* | 310 | $18.55 | Automatic Execution |
12:40:54 - 22-Jul-26 |
| Unknown* | 0 | $18.76786 | SI Trade Currency Conversion |
09:21:15 - 16-Jul-26 |
| Buy* | 1,380 | $18.86 | Automatic Execution |
16:25:05 - 15-Jul-26 |
| Buy* | 1,380 | $18.86 | Automatic Execution |
16:25:03 - 15-Jul-26 |
| Buy* | 1,393 | $19.22 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 300 | $19.182 | Automatic Execution |
14:31:50 - 14-Jul-26 |
| Buy* | 845 | $18.93 | Automatic Execution |
15:16:53 - 13-Jul-26 |
| Buy* | 1,374 | $18.934 | Automatic Execution |
15:16:51 - 13-Jul-26 |
| Buy* | 107 | $18.796 | Automatic Execution |
12:13:09 - 09-Jul-26 |
| Sell* | 300 | $18.966 | Automatic Execution |
08:11:22 - 02-Jul-26 |
| Sell* | 300 | $19.092 | Automatic Execution |
15:43:18 - 01-Jul-26 |
| Sell* | 290 | $18.928 | Automatic Execution |
09:01:55 - 23-Jun-26 |
| Unknown* | 0 | $19.12013 | SI Trade Currency Conversion |
08:25:58 - 23-Jun-26 |
| Unknown* | 0 | $19.77133 | SI Trade Currency Conversion |
08:38:17 - 22-Jun-26 |
| Unknown* | 0 | $19.70943 | SI Trade Currency Conversion |
08:17:55 - 22-Jun-26 |
| Unknown* | 0 | $19.77582 | SI Trade Currency Conversion |
09:05:15 - 18-Jun-26 |
| Unknown* | 0 | $19.6629 | SI Trade Currency Conversion |
08:26:15 - 18-Jun-26 |
| Unknown* | 0 | $18.61602 | SI Trade Currency Conversion |
08:04:48 - 09-Jun-26 |
| Unknown* | 0 | $18.68806 | SI Trade Currency Conversion |
15:44:55 - 08-Jun-26 |
| Unknown* | 0 | $18.67653 | SI Trade Currency Conversion |
15:44:49 - 08-Jun-26 |
| Buy* | 1,086 | $18.71 | Automatic Execution |
16:20:43 - 05-Jun-26 |
| Buy* | 1,384 | $18.706 | Automatic Execution |
16:18:22 - 05-Jun-26 |
| Sell* | 300 | $18.844 | Automatic Execution |
14:37:11 - 05-Jun-26 |
| Sell* | 2 | $18.872 | Automatic Execution |
14:29:32 - 05-Jun-26 |
| Buy* | 1,384 | $18.876 | Automatic Execution |
14:28:34 - 05-Jun-26 |
| Buy* | 1,384 | $18.878 | Automatic Execution |
14:27:20 - 05-Jun-26 |
| Unknown* | 0 | $19.38728 | SI Trade Currency Conversion |
10:00:05 - 03-Jun-26 |
| Sell* | 5,515 | $19.334 | Automatic Execution |
09:36:42 - 03-Jun-26 |
| Unknown* | 0 | $19.31751 | SI Trade Currency Conversion |
09:23:38 - 03-Jun-26 |
| Sell* | 300 | $19.128 | Automatic Execution |
16:17:57 - 01-Jun-26 |
| Unknown* | 0 | $19.25067 | SI Trade Currency Conversion |
11:41:31 - 01-Jun-26 |
| Unknown* | 0 | $19.20641 | SI Trade Currency Conversion |
11:36:19 - 01-Jun-26 |
| Unknown* | 5 | $19.13949 | SI Trade Currency Conversion |
14:30:46 - 29-May-26 |
| Unknown* | 6 | $19.13949 | SI Trade Currency Conversion |
14:30:42 - 29-May-26 |
| Unknown* | 6 | $19.13949 | SI Trade Currency Conversion |
14:30:41 - 29-May-26 |
| Unknown* | 6 | $19.13949 | SI Trade Currency Conversion |
14:30:36 - 29-May-26 |
| Unknown* | 1 | $19.13949 | SI Trade Currency Conversion |
14:30:31 - 29-May-26 |
| Unknown* | 1 | $19.13949 | SI Trade Currency Conversion |
14:30:25 - 29-May-26 |
| Unknown* | 1 | $19.13949 | SI Trade Currency Conversion |
14:30:19 - 29-May-26 |
| Unknown* | 1 | $19.13716 | SI Trade Currency Conversion |
14:30:13 - 29-May-26 |
| Unknown* | 1 | $19.13949 | SI Trade Currency Conversion |
14:30:12 - 29-May-26 |
| Unknown* | 1 | $19.13949 | SI Trade Currency Conversion |
14:30:02 - 29-May-26 |
| Sell* | 310 | $19.116 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 2,000 | $18.468 | Automatic Execution |
10:35:03 - 18-May-26 |
| Buy* | 414 | $18.458 | Automatic Execution |
10:34:58 - 18-May-26 |
| Sell* | 4,702 | $18.456 | Automatic Execution |
10:34:58 - 18-May-26 |
| Buy* | 1,076 | $18.456 | Automatic Execution |
10:34:58 - 18-May-26 |
| Sell* | 3,997 | $18.446 | Automatic Execution |
10:34:49 - 18-May-26 |
| Buy* | 457 | $18.446 | Automatic Execution |
10:34:49 - 18-May-26 |
| Buy* | 2,680 | $18.444 | Automatic Execution |
10:34:42 - 18-May-26 |
| Buy* | 2,680 | $18.444 | Automatic Execution |
10:34:34 - 18-May-26 |
| Sell* | 310 | $18.552 | Automatic Execution |
13:32:26 - 15-May-26 |
| Sell* | 310 | $18.656 | Automatic Execution |
11:55:46 - 15-May-26 |
| Sell* | 310 | $18.608 | Automatic Execution |
11:36:15 - 15-May-26 |
| Sell* | 310 | $18.508 | Automatic Execution |
09:33:08 - 15-May-26 |
| Buy* | 310 | $19.166 | Automatic Execution |
13:15:38 - 13-May-26 |
| Buy* | 5,497 | $19.078 | Automatic Execution |
12:14:11 - 13-May-26 |
| Sell* | 4,771 | $19.084 | Automatic Execution |
12:05:28 - 13-May-26 |
| Sell* | 2,600 | $19.084 | Automatic Execution |
12:05:28 - 13-May-26 |
| Sell* | 310 | $19.126 | Automatic Execution |
11:58:10 - 13-May-26 |
| Sell* | 310 | $19.104 | Automatic Execution |
11:20:17 - 13-May-26 |
| Sell* | 310 | $19.112 | Automatic Execution |
10:13:43 - 13-May-26 |
| Sell* | 310 | $19.072 | Automatic Execution |
13:06:58 - 12-May-26 |
| Unknown* | 0 | $19.37629 | SI Trade Currency Conversion |
06:33:09 - 11-May-26 |
| Unknown* | 0 | $19.37629 | SI Trade Currency Conversion |
06:33:08 - 11-May-26 |
| Unknown* | 0 | $19.37629 | SI Trade Currency Conversion |
06:33:08 - 11-May-26 |
| Unknown* | 0 | $19.37629 | SI Trade Currency Conversion |
06:33:08 - 11-May-26 |
| Unknown* | 0 | $19.31576 | SI Trade Currency Conversion |
10:02:47 - 08-May-26 |
| Unknown* | 0 | $19.25008 | SI Trade Currency Conversion |
08:10:45 - 08-May-26 |
| Unknown* | 0 | $19.19573 | SI Trade Currency Conversion |
10:31:29 - 07-May-26 |
| Unknown* | 0 | $19.28741 | SI Trade Currency Conversion |
08:33:57 - 07-May-26 |
| Unknown* | 0 | $19.11555 | SI Trade Currency Conversion |
13:54:41 - 06-May-26 |
| Sell* | 153 | $19.07 | Automatic Execution |
13:17:33 - 06-May-26 |
| Sell* | 152 | $19.174 | Automatic Execution |
12:45:20 - 06-May-26 |
| Sell* | 152 | $19.186 | Automatic Execution |
12:44:06 - 06-May-26 |
| Buy* | 320 | $18.402 | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 320 | $18.386 | Automatic Execution |
14:30:55 - 01-May-26 |
| Buy* | 320 | $18.47 | Automatic Execution |
13:22:00 - 01-May-26 |
| Buy* | 2,505 | $18.456 | Automatic Execution |
13:18:11 - 01-May-26 |
| Sell* | 320 | $18.34 | Automatic Execution |
09:56:43 - 29-Apr-26 |
| Sell* | 320 | $18.332 | Automatic Execution |
09:36:03 - 29-Apr-26 |
| Sell* | 320 | $18.332 | Automatic Execution |
09:36:03 - 29-Apr-26 |
| Sell* | 2,720 | $18.366 | Automatic Execution |
08:42:02 - 29-Apr-26 |
| Sell* | 320 | $18.372 | Automatic Execution |
08:42:02 - 29-Apr-26 |
| Buy* | 5,400 | $18.662 | Automatic Execution |
14:54:43 - 27-Apr-26 |
| Buy* | 5,400 | $18.728 | Automatic Execution |
14:40:42 - 27-Apr-26 |
| Buy* | 317 | $18.672 | Automatic Execution |
08:24:27 - 27-Apr-26 |
| Sell* | 320 | $18.498 | Automatic Execution |
14:07:57 - 24-Apr-26 |
| Buy* | 3,785 | $18.484 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Sell* | 320 | $18.416 | Automatic Execution |
11:05:45 - 24-Apr-26 |
| Sell* | 159 | $18.404 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 320 | $18.414 | Automatic Execution |
10:22:36 - 24-Apr-26 |
| Unknown* | 0 | $18.40308 | SI Trade Currency Conversion |
10:22:02 - 24-Apr-26 |
| Sell* | 320 | $18.426 | Automatic Execution |
10:07:24 - 24-Apr-26 |
| Sell* | 158 | $18.43 | Automatic Execution |
09:57:07 - 24-Apr-26 |
| Sell* | 158 | $18.532 | Uncrossing Trade |
16:35:19 - 22-Apr-26 |
| Sell* | 158 | $18.564 | Automatic Execution |
14:02:12 - 22-Apr-26 |
| Sell* | 2,700 | $18.62 | Automatic Execution |
10:53:03 - 22-Apr-26 |
| Sell* | 320 | $18.636 | Automatic Execution |
13:29:00 - 16-Apr-26 |
| Unknown* | 0 | $18.6024 | SI Trade Currency Conversion |
12:17:24 - 15-Apr-26 |
| Sell* | 156 | $18.032 | Uncrossing Trade |
16:35:12 - 09-Apr-26 |
| Sell* | 8,160 | $17.94 | Automatic Execution |
15:06:32 - 09-Apr-26 |
| Sell* | 167 | $17.272 | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Buy* | 340 | $17.41 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 166 | $17.392 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Sell* | 171 | $16.852 | Automatic Execution |
15:41:43 - 27-Mar-26 |
| Sell* | 330 | $16.864 | Automatic Execution |
15:39:48 - 27-Mar-26 |
| Sell* | 330 | $16.84 | Automatic Execution |
15:25:45 - 27-Mar-26 |
| Sell* | 330 | $16.834 | Automatic Execution |
14:53:42 - 27-Mar-26 |
| Unknown* | 0 | $17.21502 | SI Trade Currency Conversion |
16:29:32 - 26-Mar-26 |
| Sell* | 340 | $17.44 | Automatic Execution |
15:16:46 - 25-Mar-26 |
| Sell* | 6,145 | $17.606 | Automatic Execution |
08:36:21 - 25-Mar-26 |
| Buy* | 6,258 | $17.288 | Automatic Execution |
14:52:20 - 24-Mar-26 |
| Buy* | 350 | $17.24 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Unknown* | 0 | $17.29118 | SI Trade Currency Conversion |
08:24:24 - 24-Mar-26 |
| Buy* | 330 | $17.478 | Automatic Execution |
11:34:27 - 23-Mar-26 |
| Buy* | 984 | $16.882 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 1,174 | $16.882 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 1,174 | $16.882 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 330 | $16.778 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 1,931 | $16.786 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 6,060 | $16.786 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 2,745 | $16.786 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 2,093 | $16.786 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,450 | $16.786 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,703 | $16.786 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 172 | $16.748 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 330 | $16.738 | Automatic Execution |
08:47:33 - 23-Mar-26 |
| Sell* | 330 | $17.056 | Automatic Execution |
14:54:06 - 20-Mar-26 |
| Buy* | 330 | $17.352 | Automatic Execution |
13:30:07 - 20-Mar-26 |
| Sell* | 330 | $17.558 | Automatic Execution |
16:16:21 - 18-Mar-26 |
| Buy* | 330 | $17.564 | Automatic Execution |
14:58:20 - 18-Mar-26 |
| Sell* | 330 | $17.562 | Automatic Execution |
14:37:18 - 18-Mar-26 |
| Sell* | 330 | $17.554 | Automatic Execution |
14:26:04 - 18-Mar-26 |
| Sell* | 330 | $17.536 | Automatic Execution |
13:03:26 - 18-Mar-26 |
| Sell* | 330 | $17.54 | Automatic Execution |
13:03:06 - 18-Mar-26 |
| Sell* | 330 | $17.55 | Automatic Execution |
12:57:57 - 18-Mar-26 |
| Sell* | 330 | $17.636 | Automatic Execution |
12:40:36 - 18-Mar-26 |
| Sell* | 330 | $17.67 | Automatic Execution |
12:15:21 - 18-Mar-26 |
| Buy* | 330 | $17.698 | Automatic Execution |
11:30:42 - 18-Mar-26 |
| Sell* | 330 | $17.782 | Automatic Execution |
10:15:12 - 18-Mar-26 |
| Sell* | 3,664 | $17.79 | Automatic Execution |
09:21:34 - 18-Mar-26 |
| Sell* | 330 | $17.79 | Automatic Execution |
09:01:42 - 18-Mar-26 |
| Sell* | 330 | $17.774 | Automatic Execution |
08:37:55 - 18-Mar-26 |
| Buy* | 170 | $17.782 | Automatic Execution |
08:34:05 - 18-Mar-26 |
| Sell* | 1,272 | $17.834 | Automatic Execution |
14:36:56 - 17-Mar-26 |
| Sell* | 1,272 | $17.834 | Automatic Execution |
14:36:56 - 17-Mar-26 |
| Sell* | 366 | $17.694 | Automatic Execution |
14:34:23 - 16-Mar-26 |
| Sell* | 402 | $17.756 | Automatic Execution |
14:03:57 - 16-Mar-26 |
| Unknown* | 0 | $17.65588 | SI Trade Currency Conversion |
14:15:00 - 13-Mar-26 |
| Unknown* | 0 | $17.66508 | SI Trade Currency Conversion |
14:14:33 - 13-Mar-26 |
| Buy* | 5,600 | $17.728 | Automatic Execution |
13:49:27 - 12-Mar-26 |
| Sell* | 5,843 | $17.904 | Automatic Execution |
13:30:29 - 11-Mar-26 |
| Sell* | 320 | $17.846 | Automatic Execution |
12:47:21 - 11-Mar-26 |
| Buy* | 13,545 | $18.068 | Automatic Execution |
14:29:41 - 10-Mar-26 |
| Sell* | 1,125 | $18.068 | Automatic Execution |
14:29:41 - 10-Mar-26 |