| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.044 | 19.29 | 19.044 | 19.29 | 0 |
| 9th Jul 2026 (Thu) | 18.796 | 18.796 | 18.796 | 19.044 | 107 |
| 8th Jul 2026 (Wed) | 18.562 | 18.562 | 18.562 | 18.546 | 300 |
| 7th Jul 2026 (Tue) | 19.458 | 19.458 | 18.964 | 18.964 | 0 |
| 6th Jul 2026 (Mon) | 19.444 | 19.458 | 19.444 | 19.458 | 0 |
| 3rd Jul 2026 (Fri) | 19.113 | 19.444 | 19.113 | 19.444 | 0 |
| 2nd Jul 2026 (Thu) | 18.966 | 18.966 | 18.966 | 19.113 | 300 |
| 1st Jul 2026 (Wed) | 19.092 | 19.092 | 19.092 | 19.094 | 300 |
| 30th Jun 2026 (Tue) | 19.107 | 19.247 | 19.107 | 19.247 | 0 |
| 29th Jun 2026 (Mon) | 19.063 | 19.107 | 19.063 | 19.107 | 0 |
| 26th Jun 2026 (Fri) | 19.273 | 19.273 | 19.063 | 19.063 | 0 |
| 25th Jun 2026 (Thu) | 19.033 | 19.273 | 19.033 | 19.273 | 0 |
| 24th Jun 2026 (Wed) | 18.936 | 19.033 | 18.936 | 19.033 | 0 |
| 23rd Jun 2026 (Tue) | 18.928 | 18.928 | 18.928 | 18.936 | 290 |
| 22nd Jun 2026 (Mon) | 19.639 | 19.818 | 19.639 | 19.818 | 0 |
| 19th Jun 2026 (Fri) | 19.764 | 19.764 | 19.639 | 19.639 | 0 |
| 18th Jun 2026 (Thu) | 19.52 | 19.764 | 19.52 | 19.764 | 0 |
| 17th Jun 2026 (Wed) | 19.314 | 19.52 | 19.314 | 19.52 | 0 |
| 16th Jun 2026 (Tue) | 19.193 | 19.314 | 19.193 | 19.314 | 0 |
| 15th Jun 2026 (Mon) | 18.835 | 19.193 | 18.835 | 19.193 | 0 |
| 12th Jun 2026 (Fri) | 18.25 | 18.835 | 18.25 | 18.835 | 0 |
| 11th Jun 2026 (Thu) | 18.153 | 18.25 | 18.153 | 18.25 | 0 |
| 10th Jun 2026 (Wed) | 18.392 | 18.392 | 18.153 | 18.153 | 0 |
| 9th Jun 2026 (Tue) | 18.745 | 18.745 | 18.392 | 18.392 | 0 |
| 8th Jun 2026 (Mon) | 18.716 | 18.745 | 18.716 | 18.745 | 0 |
| 5th Jun 2026 (Fri) | 18.878 | 18.878 | 18.706 | 18.716 | 5,540 |
| 4th Jun 2026 (Thu) | 19.213 | 19.213 | 18.994 | 18.994 | 0 |
| 3rd Jun 2026 (Wed) | 19.334 | 19.334 | 19.334 | 19.213 | 5,515 |
| 2nd Jun 2026 (Tue) | 19.12 | 19.192 | 19.12 | 19.192 | 0 |
| 1st Jun 2026 (Mon) | 19.128 | 19.128 | 19.128 | 19.12 | 300 |
| 29th May 2026 (Fri) | 19.116 | 19.116 | 19.116 | 19.153 | 339 |
| 28th May 2026 (Thu) | 18.907 | 19.028 | 18.907 | 19.028 | 0 |
| 27th May 2026 (Wed) | 19.032 | 19.032 | 18.907 | 18.907 | 0 |
| 26th May 2026 (Tue) | 18.77 | 19.032 | 18.77 | 19.032 | 0 |
| 25th May 2026 (Mon) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 22nd May 2026 (Fri) | 18.444 | 18.77 | 18.444 | 18.77 | 0 |
| 21st May 2026 (Thu) | 18.452 | 18.452 | 18.444 | 18.444 | 0 |
| 20th May 2026 (Wed) | 18.336 | 18.452 | 18.336 | 18.452 | 0 |
| 19th May 2026 (Tue) | 18.46 | 18.46 | 18.336 | 18.336 | 0 |
| 18th May 2026 (Mon) | 18.444 | 18.468 | 18.444 | 18.46 | 18,006 |
| 15th May 2026 (Fri) | 18.508 | 18.656 | 18.508 | 18.572 | 1,240 |
| 14th May 2026 (Thu) | 19.184 | 19.184 | 18.915 | 18.915 | 0 |
| 13th May 2026 (Wed) | 19.112 | 19.166 | 19.078 | 19.184 | 14,108 |
| 12th May 2026 (Tue) | 19.072 | 19.072 | 19.072 | 18.913 | 310 |
| 11th May 2026 (Mon) | 19.376 | 19.376 | 19.277 | 19.277 | 0 |