| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.973 | 18.973 | 18.778 | 18.778 | 0 |
| 25th Sep 2026 (Fri) | 18.664 | 18.973 | 18.664 | 18.973 | 0 |
| 24th Sep 2026 (Thu) | 18.74 | 18.748 | 18.74 | 18.664 | 620 |
| 23rd Sep 2026 (Wed) | 19.066 | 19.066 | 19.024 | 18.925 | 600 |
| 22nd Sep 2026 (Tue) | 19.178 | 19.178 | 19.178 | 19.181 | 310 |
| 21st Sep 2026 (Mon) | 18.823 | 19.032 | 18.823 | 19.032 | 0 |
| 18th Sep 2026 (Fri) | 19.036 | 19.036 | 18.823 | 18.823 | 0 |
| 17th Sep 2026 (Thu) | 19.028 | 19.036 | 19.028 | 19.036 | 0 |
| 16th Sep 2026 (Wed) | 18.735 | 19.028 | 18.735 | 19.028 | 0 |
| 15th Sep 2026 (Tue) | 18.804 | 18.804 | 18.735 | 18.735 | 0 |
| 14th Sep 2026 (Mon) | 19.071 | 19.071 | 18.804 | 18.804 | 0 |
| 11th Sep 2026 (Fri) | 18.85 | 19.071 | 18.85 | 19.071 | 0 |
| 10th Sep 2026 (Thu) | 18.926 | 18.926 | 18.85 | 18.85 | 0 |
| 9th Sep 2026 (Wed) | 18.926 | 18.926 | 18.926 | 18.926 | 142 |
| 8th Sep 2026 (Tue) | 19.172 | 19.172 | 19.121 | 19.121 | 0 |
| 7th Sep 2026 (Mon) | 19.084 | 19.172 | 19.084 | 19.172 | 0 |
| 4th Sep 2026 (Fri) | 18.913 | 19.084 | 18.913 | 19.084 | 0 |
| 3rd Sep 2026 (Thu) | 18.562 | 18.913 | 18.562 | 18.913 | 0 |
| 2nd Sep 2026 (Wed) | 18.61 | 18.61 | 18.562 | 18.562 | 0 |
| 1st Sep 2026 (Tue) | 18.94 | 18.94 | 18.61 | 18.61 | 0 |
| 31st Aug 2026 (Mon) | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| 28th Aug 2026 (Fri) | 18.821 | 18.94 | 18.821 | 18.94 | 0 |
| 27th Aug 2026 (Thu) | 18.851 | 18.851 | 18.821 | 18.821 | 1 |
| 26th Aug 2026 (Wed) | 18.846 | 18.851 | 18.846 | 18.851 | 0 |
| 25th Aug 2026 (Tue) | 18.692 | 18.846 | 18.692 | 18.846 | 0 |
| 24th Aug 2026 (Mon) | 18.804 | 18.804 | 18.692 | 18.692 | 0 |
| 21st Aug 2026 (Fri) | 18.803 | 18.804 | 18.803 | 18.804 | 0 |
| 20th Aug 2026 (Thu) | 18.874 | 18.874 | 18.803 | 18.803 | 0 |
| 19th Aug 2026 (Wed) | 18.655 | 18.874 | 18.655 | 18.874 | 0 |
| 18th Aug 2026 (Tue) | 19.434 | 19.434 | 18.655 | 18.655 | 0 |
| 17th Aug 2026 (Mon) | 19.478 | 19.478 | 19.434 | 19.434 | 0 |
| 14th Aug 2026 (Fri) | 19.577 | 19.577 | 19.478 | 19.478 | 0 |
| 13th Aug 2026 (Thu) | 19.488 | 19.577 | 19.488 | 19.577 | 0 |
| 12th Aug 2026 (Wed) | 19.512 | 19.55 | 19.512 | 19.488 | 1,800 |
| 11th Aug 2026 (Tue) | 19.193 | 19.249 | 19.193 | 19.249 | 0 |
| 10th Aug 2026 (Mon) | 19.25 | 19.25 | 19.193 | 19.193 | 0 |
| 7th Aug 2026 (Fri) | 19.174 | 19.25 | 19.174 | 19.25 | 0 |
| 6th Aug 2026 (Thu) | 19.138 | 19.174 | 19.138 | 19.174 | 0 |
| 5th Aug 2026 (Wed) | 18.867 | 19.138 | 18.867 | 19.138 | 0 |
| 4th Aug 2026 (Tue) | 18.623 | 18.867 | 18.623 | 18.867 | 0 |
| 3rd Aug 2026 (Mon) | 18.545 | 18.623 | 18.545 | 18.623 | 0 |
| 31st Jul 2026 (Fri) | 18.854 | 18.854 | 18.545 | 18.545 | 0 |
| 30th Jul 2026 (Thu) | 18.064 | 18.854 | 18.064 | 18.854 | 15,532 |
| 29th Jul 2026 (Wed) | 18.326 | 18.326 | 18.324 | 18.124 | 640 |