| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.336 | 18.452 | 18.336 | 18.452 | 0 |
| 19th May 2026 (Tue) | 18.46 | 18.46 | 18.336 | 18.336 | 0 |
| 18th May 2026 (Mon) | 18.444 | 18.468 | 18.444 | 18.46 | 18,006 |
| 15th May 2026 (Fri) | 18.508 | 18.656 | 18.508 | 18.572 | 1,240 |
| 14th May 2026 (Thu) | 19.184 | 19.184 | 18.915 | 18.915 | 0 |
| 13th May 2026 (Wed) | 19.112 | 19.166 | 19.078 | 19.184 | 14,108 |
| 12th May 2026 (Tue) | 19.072 | 19.072 | 19.072 | 18.913 | 310 |
| 11th May 2026 (Mon) | 19.376 | 19.376 | 19.277 | 19.277 | 0 |
| 8th May 2026 (Fri) | 19.081 | 19.376 | 19.081 | 19.376 | 0 |
| 7th May 2026 (Thu) | 19.12 | 19.12 | 19.081 | 19.081 | 0 |
| 6th May 2026 (Wed) | 19.186 | 19.186 | 19.07 | 19.12 | 457 |
| 5th May 2026 (Tue) | 18.452 | 18.608 | 18.452 | 18.608 | 0 |
| 4th May 2026 (Mon) | 18.452 | 18.452 | 18.452 | 18.452 | 0 |
| 1st May 2026 (Fri) | 18.456 | 18.47 | 18.386 | 18.452 | 3,465 |
| 30th Apr 2026 (Thu) | 18.248 | 18.529 | 18.248 | 18.529 | 0 |
| 29th Apr 2026 (Wed) | 18.372 | 18.372 | 18.332 | 18.248 | 4,000 |
| 28th Apr 2026 (Tue) | 18.574 | 18.574 | 18.382 | 18.382 | 0 |
| 27th Apr 2026 (Mon) | 18.672 | 18.728 | 18.662 | 18.574 | 11,117 |
| 24th Apr 2026 (Fri) | 18.43 | 18.498 | 18.404 | 18.482 | 5,382 |
| 23rd Apr 2026 (Thu) | 18.532 | 18.532 | 18.518 | 18.518 | 0 |
| 22nd Apr 2026 (Wed) | 18.62 | 18.62 | 18.532 | 18.532 | 3,016 |
| 21st Apr 2026 (Tue) | 18.819 | 18.819 | 18.505 | 18.505 | 0 |
| 20th Apr 2026 (Mon) | 18.892 | 18.892 | 18.819 | 18.819 | 0 |
| 17th Apr 2026 (Fri) | 18.607 | 18.892 | 18.607 | 18.892 | 0 |
| 16th Apr 2026 (Thu) | 18.668 | 18.668 | 18.636 | 18.607 | 3,000 |
| 15th Apr 2026 (Wed) | 18.531 | 18.619 | 18.531 | 18.619 | 0 |
| 14th Apr 2026 (Tue) | 18.029 | 18.531 | 18.029 | 18.531 | 0 |
| 13th Apr 2026 (Mon) | 18.175 | 18.175 | 18.029 | 18.029 | 0 |
| 10th Apr 2026 (Fri) | 18.032 | 18.175 | 18.032 | 18.175 | 0 |
| 9th Apr 2026 (Thu) | 17.94 | 18.032 | 17.94 | 18.032 | 8,316 |
| 8th Apr 2026 (Wed) | 17.227 | 18.325 | 17.227 | 18.325 | 0 |
| 7th Apr 2026 (Tue) | 17.272 | 17.272 | 17.272 | 17.227 | 167 |
| 6th Apr 2026 (Mon) | 17.418 | 17.418 | 17.418 | 17.418 | 0 |
| 3rd Apr 2026 (Fri) | 17.418 | 17.418 | 17.418 | 17.418 | 0 |
| 2nd Apr 2026 (Thu) | 17.392 | 17.41 | 17.392 | 17.418 | 506 |
| 1st Apr 2026 (Wed) | 16.975 | 17.808 | 16.975 | 17.808 | 0 |
| 31st Mar 2026 (Tue) | 16.833 | 16.975 | 16.833 | 16.975 | 0 |
| 30th Mar 2026 (Mon) | 16.781 | 16.833 | 16.781 | 16.833 | 0 |
| 27th Mar 2026 (Fri) | 16.834 | 16.864 | 16.834 | 16.781 | 1,161 |
| 26th Mar 2026 (Thu) | 17.503 | 17.503 | 17.134 | 17.134 | 0 |
| 25th Mar 2026 (Wed) | 17.606 | 17.606 | 17.44 | 17.503 | 6,485 |
| 24th Mar 2026 (Tue) | 17.24 | 17.288 | 17.24 | 17.289 | 6,608 |
| 23rd Mar 2026 (Mon) | 16.738 | 17.478 | 16.738 | 17.152 | 20,476 |