| Price | $17.034 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $-0.248 -1.44% |
| Buy | $17.064 |
| Sell | $17.004 |
| Last Trade: | Buy 500.00 at $17.156 |
| Day's Volume: | 0 |
| Last Close: | $17.034 |
| Open: | $17.282 |
| ISIN: | IE000UU299V4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.996 - $17.282 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Mjcpab Etf (HPJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $17.156 | Automatic Execution |
15:56:42 - 11-Sep-25 |
| Buy* | 1,184 | $17.156 | Automatic Execution |
15:56:42 - 11-Sep-25 |
| Buy* | 350 | $17.148 | Automatic Execution |
15:56:33 - 11-Sep-25 |
| Buy* | 2,966 | $17.146 | Automatic Execution |
15:56:26 - 11-Sep-25 |
| Buy* | 350 | $16.716 | Automatic Execution |
16:27:20 - 09-Sep-25 |
| Buy* | 350 | $16.714 | Automatic Execution |
16:24:43 - 09-Sep-25 |
| Buy* | 350 | $16.71 | Automatic Execution |
16:17:32 - 09-Sep-25 |
| Buy* | 2,000 | $16.042 | Automatic Execution |
13:51:15 - 02-Sep-25 |
| Buy* | 350 | $16.316 | Automatic Execution |
16:01:25 - 29-Aug-25 |
| Buy* | 360 | $16.34 | Suspected BUY Trade |
16:35:29 - 27-Aug-25 |
Hsbc Mjcpab Etf (HPJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:03 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
