| Price | $15.308 on 18-07-2025 at 17:20:06 |
|---|---|
| Change | $-0.089 -0.58% |
| Buy | $15.33 |
| Sell | $15.286 |
| Buy / Sell HPJP Shares | |
| Last Trade: | Sell 347.00 at $15.178 |
| Day's Volume: | 0 |
| Last Close: | $15.308 |
| Open: | $15.397 |
| ISIN: | IE000UU299V4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.996 - $15.976 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Mjcpab Etf (HPJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 347 | $15.178 | Automatic Execution |
16:03:08 - 16-Jul-25 |
| Buy* | 203 | $15.78 | Automatic Execution |
16:09:43 - 02-Jul-25 |
| Buy* | 360 | $15.86 | Automatic Execution |
15:47:41 - 01-Jul-25 |
| Buy* | 360 | $15.854 | Automatic Execution |
15:44:06 - 01-Jul-25 |
| Buy* | 1,600 | $15.88 | Automatic Execution |
15:05:42 - 01-Jul-25 |
| Buy* | 360 | $15.958 | Automatic Execution |
16:09:24 - 30-Jun-25 |
| Buy* | 360 | $15.952 | Automatic Execution |
16:03:12 - 30-Jun-25 |
| Buy* | 360 | $15.962 | Automatic Execution |
15:46:14 - 30-Jun-25 |
| Buy* | 360 | $15.976 | Automatic Execution |
11:40:32 - 30-Jun-25 |
| Sell* | 315 | $15.972 | Automatic Execution |
11:14:30 - 30-Jun-25 |
Hsbc Mjcpab Etf (HPJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:18 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:13 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:13 am | RNS | Net Asset Value(s) |
