| Price | $18.242 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.398 2.22% |
| Buy | $18.402 |
| Sell | $18.316 |
| Last Trade: | Buy 330.00 at $18.242 |
| Day's Volume: | 3,300 |
| Last Close: | $18.359 |
| Open: | $18.10 |
| ISIN: | IE000UU299V4 |
| Day's Range | $18.10 - $18.258 |
| 52wk Range: | $12.996 - $18.542 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.212 |
| Shares in Issue: | N/A |
Hsbc Mjcpab Etf (HPJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 330 | $18.242 | Automatic Execution |
14:06:43 - 06-Feb-26 |
| Buy* | 330 | $18.254 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 330 | $18.258 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 330 | $18.24 | Automatic Execution |
13:38:44 - 06-Feb-26 |
| Buy* | 330 | $18.236 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 330 | $18.244 | Automatic Execution |
13:15:25 - 06-Feb-26 |
| Buy* | 330 | $18.218 | Automatic Execution |
12:03:00 - 06-Feb-26 |
| Buy* | 330 | $18.178 | Automatic Execution |
10:06:23 - 06-Feb-26 |
| Buy* | 330 | $18.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 330 | $18.10 | Automatic Execution |
09:24:01 - 06-Feb-26 |
Hsbc Mjcpab Etf (HPJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
