| Price | $17.784 on 16-12-2025 at 05:07:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.818 |
| Sell | $17.75 |
| Last Trade: | Sell 6,122.00 at $17.512 |
| Day's Volume: | 0 |
| Last Close: | $17.784 |
| Open: | $17.577 |
| ISIN: | IE000UU299V4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.996 - $17.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Mjcpab Etf (HPJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,122 | $17.512 | Automatic Execution |
15:17:36 - 08-Dec-25 |
| Sell* | 330 | $17.536 | Automatic Execution |
15:08:42 - 08-Dec-25 |
| Sell* | 252 | $17.842 | Automatic Execution |
11:59:50 - 04-Dec-25 |
| Buy* | 330 | $17.332 | Automatic Execution |
10:42:30 - 01-Dec-25 |
| Buy* | 330 | $17.336 | Automatic Execution |
10:18:19 - 01-Dec-25 |
| Buy* | 330 | $17.332 | Automatic Execution |
10:11:11 - 01-Dec-25 |
| Sell* | 330 | $17.44 | Automatic Execution |
08:58:19 - 28-Nov-25 |
| Buy* | 340 | $17.26 | Automatic Execution |
15:44:28 - 25-Nov-25 |
| Buy* | 2,901 | $17.258 | Automatic Execution |
15:44:28 - 25-Nov-25 |
| Buy* | 2,901 | $17.176 | Automatic Execution |
15:16:16 - 25-Nov-25 |
Hsbc Mjcpab Etf (HPJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 9:15 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
