| Price | $15.337 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell HPJP Shares | |
| Last Trade: | Buy 370.00 at $15.38 |
| Day's Volume: | 0 |
| Last Close: | $15.337 |
| Open: | $0.00 |
| ISIN: | IE000UU299V4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.996 - $15.808 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Mjcpab Etf (HPJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | $15.38 | Automatic Execution |
15:27:11 - 29-May-25 |
| Buy* | 370 | $15.384 | Automatic Execution |
15:15:38 - 29-May-25 |
| Sell* | 6,864 | $15.408 | Automatic Execution |
13:05:38 - 29-May-25 |
| Sell* | 439 | $15.41 | Automatic Execution |
11:05:43 - 29-May-25 |
| Buy* | 370 | $15.218 | Automatic Execution |
11:35:15 - 21-May-25 |
| Sell* | 296 | $15.192 | Automatic Execution |
14:59:01 - 19-May-25 |
| Buy* | 370 | $15.124 | Automatic Execution |
14:33:26 - 19-May-25 |
| Buy* | 370 | $15.14 | Automatic Execution |
11:45:17 - 19-May-25 |
| Buy* | 370 | $15.242 | Automatic Execution |
15:35:35 - 16-May-25 |
| Buy* | 370 | $15.254 | Automatic Execution |
15:11:50 - 16-May-25 |
Hsbc Mjcpab Etf (HPJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 8:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:17 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:33 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:22 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:03 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:32 am | RNS | Net Asset Value(s) |
