| Price | £8.92 on 21-05-2026 at 16:55:07 |
|---|---|
| Change | £0.009 0.1% |
| Buy | £8.947 |
| Sell | £8.893 |
| Last Trade: | Sell 44.00 at £8.822 |
| Day's Volume: | 0 |
| Last Close: | £8.92 |
| Open: | £8.911 |
| ISIN: | IE000SPKU8M9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.159 - £9.199 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
HSBC FTSE EPRA Nareit Developed Climate Paris Aligned UCITS ETF USD (Dist) (HPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | £8.822 | Automatic Execution |
15:33:50 - 19-May-26 |
| Buy* | 1,914 | £9.049 | Automatic Execution |
08:53:30 - 21-Apr-26 |
| Buy* | 2,251 | £9.049 | Automatic Execution |
08:53:30 - 21-Apr-26 |
| Buy* | 1,641 | £9.049 | Automatic Execution |
08:53:30 - 21-Apr-26 |
| Buy* | 1,641 | £9.049 | Automatic Execution |
08:53:00 - 21-Apr-26 |
| Buy* | 1,641 | £9.043 | Automatic Execution |
08:46:30 - 21-Apr-26 |
| Buy* | 1,641 | £9.042 | Automatic Execution |
08:44:30 - 21-Apr-26 |
| Buy* | 1,627 | £9.041 | Automatic Execution |
08:43:20 - 21-Apr-26 |
| Sell* | 1,557 | £8.7413 | Negotiated Trade |
10:52:49 - 17-Mar-26 |
| Sell* | 1,110 | £8.732 | Automatic Execution |
15:25:43 - 13-Mar-26 |
