| Price | £9.182 on 10-07-2026 at 18:25:07 |
|---|---|
| Change | £-0.0405 -0.44% |
| Buy | £9.209 |
| Sell | £9.155 |
| Last Trade: | Sell 980.00 at £9.291 |
| Day's Volume: | 0 |
| Last Close: | £9.182 |
| Open: | £9.2225 |
| ISIN: | IE000SPKU8M9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.2005 - £9.4255 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
HSBC FTSE EPRA Nareit Developed Climate Paris Aligned UCITS ETF USD (Dist) (HPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 980 | £9.291 | Automatic Execution |
14:42:01 - 25-Jun-26 |
| Sell* | 61 | £9.061 | Automatic Execution |
10:24:10 - 12-Jun-26 |
| Sell* | 1,010 | £9.066 | Automatic Execution |
15:50:44 - 10-Jun-26 |
| Sell* | 881 | £8.894 | Automatic Execution |
15:33:24 - 08-Jun-26 |
| Sell* | 725 | £8.721 | Automatic Execution |
10:09:35 - 03-Jun-26 |
| Sell* | 1,020 | £9.022 | Automatic Execution |
15:33:18 - 27-May-26 |
| Sell* | 1,020 | £9.019 | Automatic Execution |
14:45:08 - 27-May-26 |
| Sell* | 1,020 | £9.008 | Automatic Execution |
14:39:50 - 27-May-26 |
| Sell* | 44 | £8.822 | Automatic Execution |
15:33:50 - 19-May-26 |
| Buy* | 1,914 | £9.049 | Automatic Execution |
08:53:30 - 21-Apr-26 |
