| Price | £8.5785 on 28-09-2026 at 16:30:01 |
|---|---|
| Change | £-0.0185 -0.22% |
| Buy | £8.60 |
| Sell | £8.557 |
| Last Trade: | Sell 145.00 at £8.923 |
| Day's Volume: | 0 |
| Last Close: | £8.5785 |
| Open: | £8.597 |
| ISIN: | IE000SPKU8M9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.272 - £9.618 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
HSBC FTSE EPRA Nareit Developed Climate Paris Aligned UCITS ETF USD (Dist) (HPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | £8.923 | Automatic Execution |
15:27:01 - 01-Sep-26 |
| Buy* | 1,500 | £9.085 | Automatic Execution |
16:15:33 - 17-Aug-26 |
| Buy* | 915 | £9.236 | Automatic Execution |
15:30:27 - 13-Aug-26 |
| Buy* | 75 | £9.236 | Automatic Execution |
15:29:58 - 13-Aug-26 |
| Buy* | 990 | £9.214 | Automatic Execution |
14:54:24 - 13-Aug-26 |
| Buy* | 1,321 | £9.138 | Automatic Execution |
16:05:06 - 10-Aug-26 |
| Sell* | 970 | £9.091 | Automatic Execution |
16:02:31 - 10-Aug-26 |
| Buy* | 970 | £9.111 | Automatic Execution |
16:02:31 - 10-Aug-26 |
| Buy* | 954 | £9.112 | Automatic Execution |
15:57:59 - 10-Aug-26 |
| Buy* | 970 | £9.111 | Automatic Execution |
15:57:49 - 10-Aug-26 |
