Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC FTSE EPRA Nareit Developed Climate Paris Aligned UCITS ETF USD (Dist) (HPES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 145 £8.923 Automatic Execution
 15:27:01 - 01-Sep-26
Buy* 1,500 £9.085 Automatic Execution
 16:15:33 - 17-Aug-26
Buy* 915 £9.236 Automatic Execution
 15:30:27 - 13-Aug-26
Buy* 75 £9.236 Automatic Execution
 15:29:58 - 13-Aug-26
Buy* 990 £9.214 Automatic Execution
 14:54:24 - 13-Aug-26
Buy* 1,321 £9.138 Automatic Execution
 16:05:06 - 10-Aug-26
Sell* 970 £9.091 Automatic Execution
 16:02:31 - 10-Aug-26
Buy* 970 £9.111 Automatic Execution
 16:02:31 - 10-Aug-26
Buy* 954 £9.112 Automatic Execution
 15:57:59 - 10-Aug-26
Buy* 970 £9.111 Automatic Execution
 15:57:49 - 10-Aug-26
Buy* 970 £9.112 Automatic Execution
 15:57:39 - 10-Aug-26
Buy* 832 £9.11 Automatic Execution
 15:57:28 - 10-Aug-26
Buy* 804 £9.103 Automatic Execution
 15:53:53 - 10-Aug-26
Buy* 1,236 £9.112 Automatic Execution
 15:36:56 - 10-Aug-26
Buy* 802 £9.112 Automatic Execution
 15:36:42 - 10-Aug-26
Buy* 804 £9.112 Automatic Execution
 15:36:42 - 10-Aug-26
Buy* 1,027 £9.112 Automatic Execution
 15:36:42 - 10-Aug-26
Buy* 293 £9.119 Automatic Execution
 15:35:57 - 10-Aug-26
Buy* 1,311 £9.119 Automatic Execution
 15:35:27 - 10-Aug-26
Buy* 1,062 £9.119 Automatic Execution
 15:34:54 - 10-Aug-26
Buy* 1,319 £9.119 Automatic Execution
 15:30:20 - 10-Aug-26
Buy* 970 £9.103 Automatic Execution
 15:18:26 - 10-Aug-26
Buy* 804 £9.098 Automatic Execution
 15:15:45 - 10-Aug-26
Buy* 970 £9.097 Automatic Execution
 15:15:35 - 10-Aug-26
Buy* 970 £9.096 Automatic Execution
 15:15:25 - 10-Aug-26
Buy* 1,268 £9.112 Automatic Execution
 15:14:56 - 10-Aug-26
Buy* 1,281 £9.112 Automatic Execution
 15:14:22 - 10-Aug-26
Buy* 1,277 £9.117 Automatic Execution
 15:09:56 - 10-Aug-26
Buy* 1,312 £9.117 Automatic Execution
 15:09:26 - 10-Aug-26
Buy* 1,312 £9.115 Automatic Execution
 15:08:55 - 10-Aug-26
Buy* 804 £9.124 Automatic Execution
 14:59:15 - 10-Aug-26
Buy* 808 £9.124 Automatic Execution
 14:59:05 - 10-Aug-26
Buy* 970 £9.124 Automatic Execution
 14:59:05 - 10-Aug-26
Buy* 804 £9.124 Automatic Execution
 14:58:55 - 10-Aug-26
Buy* 970 £9.124 Automatic Execution
 14:58:05 - 10-Aug-26
Buy* 970 £9.132 Automatic Execution
 14:45:55 - 10-Aug-26
Buy* 830 £9.132 Automatic Execution
 14:45:45 - 10-Aug-26
Buy* 970 £9.131 Automatic Execution
 14:45:35 - 10-Aug-26
Buy* 970 £9.135 Automatic Execution
 14:45:25 - 10-Aug-26
Sell* 352 £9.443 Automatic Execution
 15:08:13 - 23-Jul-26
Sell* 950 £9.441 Automatic Execution
 15:06:11 - 23-Jul-26
Sell* 149 £9.449 Automatic Execution
 15:53:54 - 17-Jul-26
Sell* 82 £9.237 Automatic Execution
 12:45:42 - 14-Jul-26
Sell* 390 £9.24 Automatic Execution
 10:30:24 - 13-Jul-26
Sell* 980 £9.291 Automatic Execution
 14:42:01 - 25-Jun-26
Sell* 61 £9.061 Automatic Execution
 10:24:10 - 12-Jun-26
Sell* 1,010 £9.066 Automatic Execution
 15:50:44 - 10-Jun-26
Sell* 881 £8.894 Automatic Execution
 15:33:24 - 08-Jun-26
Sell* 725 £8.721 Automatic Execution
 10:09:35 - 03-Jun-26
Sell* 1,020 £9.022 Automatic Execution
 15:33:18 - 27-May-26
Sell* 1,020 £9.019 Automatic Execution
 14:45:08 - 27-May-26
Sell* 1,020 £9.008 Automatic Execution
 14:39:50 - 27-May-26
Sell* 44 £8.822 Automatic Execution
 15:33:50 - 19-May-26
Buy* 1,914 £9.049 Automatic Execution
 08:53:30 - 21-Apr-26
Buy* 2,251 £9.049 Automatic Execution
 08:53:30 - 21-Apr-26
Buy* 1,641 £9.049 Automatic Execution
 08:53:30 - 21-Apr-26
Buy* 1,641 £9.049 Automatic Execution
 08:53:00 - 21-Apr-26
Buy* 1,641 £9.043 Automatic Execution
 08:46:30 - 21-Apr-26
Buy* 1,641 £9.042 Automatic Execution
 08:44:30 - 21-Apr-26
Buy* 1,627 £9.041 Automatic Execution
 08:43:20 - 21-Apr-26
Sell* 1,557 £8.7413 Negotiated Trade
 10:52:49 - 17-Mar-26
Sell* 1,110 £8.732 Automatic Execution
 15:25:43 - 13-Mar-26
Sell* 246 £8.937 Automatic Execution
 15:40:50 - 03-Mar-26
Sell* 536 £8.329 Automatic Execution
 16:28:30 - 03-Feb-26
Sell* 501 £8.333 Automatic Execution
 16:26:35 - 03-Feb-26
Sell* 672 £8.336 Automatic Execution
 16:17:23 - 03-Feb-26
Sell* 624 £8.337 Automatic Execution
 16:14:34 - 03-Feb-26
Sell* 872 £8.361 Automatic Execution
 15:27:23 - 03-Feb-26
Sell* 822 £8.357 Automatic Execution
 15:23:19 - 03-Feb-26
Sell* 798 £8.365 Automatic Execution
 15:17:00 - 03-Feb-26
Sell* 223 £8.377 Automatic Execution
 14:55:40 - 03-Feb-26
Buy* 707 £8.503 Automatic Execution
 14:48:14 - 23-Jan-26
Buy* 707 £8.642 Automatic Execution
 10:30:43 - 22-Jan-26
Sell* 1 £8.483 Automatic Execution
 11:10:14 - 04-Nov-25
Buy* 779 £8.74 Automatic Execution
 15:04:50 - 22-Oct-25
Buy* 2,150 £8.732 Automatic Execution
 15:02:08 - 22-Oct-25
Buy* 1,733 £8.731 Automatic Execution
 15:02:07 - 22-Oct-25
Sell* 1,523 £8.688 Automatic Execution
 15:51:43 - 21-Oct-25
Buy* 152 £8.598 Automatic Execution
 15:41:04 - 17-Oct-25
Sell* 2,180 £8.576 Automatic Execution
 15:21:31 - 17-Oct-25
Sell* 2,180 £8.572 Automatic Execution
 15:19:30 - 17-Oct-25
Sell* 2,180 £8.56 Automatic Execution
 15:12:34 - 17-Oct-25
Sell* 2,180 £8.557 Automatic Execution
 15:07:47 - 17-Oct-25
Sell* 2,180 £8.556 Automatic Execution
 15:00:16 - 17-Oct-25
Buy* 1 £8.501 Automatic Execution
 11:27:55 - 10-Oct-25
Buy* 343 £8.575 Automatic Execution
 10:25:20 - 06-Oct-25
Buy* 55 £8.50 Automatic Execution
 10:24:38 - 26-Sep-25
Buy* 67 £8.489 Automatic Execution
 15:31:32 - 23-Sep-25
Buy* 41 £8.484 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 2,220 £8.434 Automatic Execution
 08:00:52 - 10-Sep-25
Sell* 2,220 £8.434 Automatic Execution
 08:00:40 - 10-Sep-25
Sell* 2,220 £8.433 Automatic Execution
 08:00:30 - 10-Sep-25
Sell* 2,200 £8.441 Automatic Execution
 08:58:27 - 02-Sep-25
Buy* 156 £8.482 Automatic Execution
 15:44:08 - 29-Aug-25
Sell* 12,485 £8.398 Automatic Execution
 08:27:35 - 27-Aug-25
Sell* 11 £8.405 Automatic Execution
 15:32:59 - 26-Aug-25
Buy* 502 £8.507 Automatic Execution
 15:30:25 - 22-Aug-25
Buy* 1,107 £8.527 Automatic Execution
 15:02:01 - 21-Jul-25
Buy* 402 £8.496 Automatic Execution
 15:06:20 - 02-Jul-25
Buy* 402 £8.516 Suspected BUY Trade
 16:35:15 - 01-Jul-25
Buy* 402 £8.42 Automatic Execution
 14:49:10 - 01-Jul-25
Buy* 258 £8.433 Automatic Execution
 15:35:57 - 25-Jun-25
Buy* 561 £8.452 Automatic Execution
 15:06:05 - 25-Jun-25
Buy* 2,140 £8.452 Automatic Execution
 15:04:04 - 25-Jun-25
Buy* 2,140 £8.44 Automatic Execution
 14:50:42 - 25-Jun-25
Buy* 2,140 £8.535 Automatic Execution
 09:39:43 - 25-Jun-25
Buy* 402 £8.573 Automatic Execution
 09:39:37 - 25-Jun-25
Buy* 1,738 £8.573 Automatic Execution
 09:39:37 - 25-Jun-25
Buy* 571 £8.535 Automatic Execution
 09:39:36 - 25-Jun-25
Buy* 2,140 £8.533 Automatic Execution
 09:39:32 - 25-Jun-25
Sell* 10 £8.491 Automatic Execution
 15:25:56 - 19-Jun-25
Sell* 1,181 £8.514 Automatic Execution
 15:02:46 - 18-Jun-25
Sell* 2,170 £8.475 Automatic Execution
 16:11:39 - 16-Jun-25
Sell* 2,170 £8.487 Automatic Execution
 15:48:36 - 16-Jun-25
Sell* 2,170 £8.474 Automatic Execution
 15:37:22 - 16-Jun-25
Sell* 279 £8.466 Automatic Execution
 15:32:18 - 16-Jun-25
Sell* 2,130 £8.549 Automatic Execution
 13:14:36 - 11-Jun-25
Sell* 2,130 £8.556 Automatic Execution
 11:36:55 - 11-Jun-25
Sell* 3,152 £8.431 Automatic Execution
 15:56:15 - 06-Jun-25
Buy* 1,010 £8.296 Automatic Execution
 15:28:39 - 27-May-25
Buy* 2,200 £8.272 Automatic Execution
 08:03:45 - 27-May-25
Buy* 1,970 £8.53 Automatic Execution
 10:11:09 - 21-Mar-25
Buy* 1,970 £8.531 Automatic Execution
 10:11:04 - 21-Mar-25
Buy* 1,010 £8.39 Automatic Execution
 14:22:36 - 14-Mar-25
Buy* 1,980 £8.54 Automatic Execution
 11:01:07 - 12-Mar-25
Buy* 1,980 £8.544 Automatic Execution
 11:01:02 - 12-Mar-25
FTSE 100 Latest
Value10,718.35
Change33.47