| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.597 | 8.597 | 8.5785 | 8.5785 | 0 |
| 25th Sep 2026 (Fri) | 8.6515 | 8.6515 | 8.597 | 8.597 | 0 |
| 24th Sep 2026 (Thu) | 8.678 | 8.678 | 8.6515 | 8.6515 | 0 |
| 23rd Sep 2026 (Wed) | 8.7245 | 8.7245 | 8.678 | 8.678 | 0 |
| 22nd Sep 2026 (Tue) | 8.72 | 8.7245 | 8.72 | 8.7245 | 0 |
| 21st Sep 2026 (Mon) | 8.701 | 8.72 | 8.701 | 8.72 | 0 |
| 18th Sep 2026 (Fri) | 8.7775 | 8.7775 | 8.701 | 8.701 | 0 |
| 17th Sep 2026 (Thu) | 8.7585 | 8.7775 | 8.7585 | 8.7775 | 0 |
| 16th Sep 2026 (Wed) | 8.7245 | 8.7585 | 8.7245 | 8.7585 | 0 |
| 15th Sep 2026 (Tue) | 8.7285 | 8.7285 | 8.7245 | 8.7245 | 0 |
| 14th Sep 2026 (Mon) | 8.7255 | 8.7285 | 8.7255 | 8.7285 | 0 |
| 11th Sep 2026 (Fri) | 8.746 | 8.746 | 8.7255 | 8.7255 | 0 |
| 10th Sep 2026 (Thu) | 8.78 | 8.78 | 8.746 | 8.746 | 0 |
| 9th Sep 2026 (Wed) | 8.887 | 8.887 | 8.78 | 8.78 | 0 |
| 8th Sep 2026 (Tue) | 8.8375 | 8.887 | 8.8375 | 8.887 | 0 |
| 7th Sep 2026 (Mon) | 8.964 | 8.964 | 8.8375 | 8.8375 | 0 |
| 4th Sep 2026 (Fri) | 8.938 | 8.964 | 8.938 | 8.964 | 0 |
| 3rd Sep 2026 (Thu) | 8.9015 | 8.938 | 8.9015 | 8.938 | 0 |
| 2nd Sep 2026 (Wed) | 8.9565 | 8.9565 | 8.9015 | 8.9015 | 0 |
| 1st Sep 2026 (Tue) | 8.923 | 8.923 | 8.923 | 8.9565 | 145 |
| 31st Aug 2026 (Mon) | 9.054 | 9.054 | 9.054 | 9.054 | 0 |
| 28th Aug 2026 (Fri) | 9.0645 | 9.0645 | 9.054 | 9.054 | 0 |
| 27th Aug 2026 (Thu) | 9.1555 | 9.1555 | 9.0645 | 9.0645 | 0 |
| 26th Aug 2026 (Wed) | 9.157 | 9.157 | 9.1555 | 9.1555 | 0 |
| 25th Aug 2026 (Tue) | 9.1055 | 9.157 | 9.1055 | 9.157 | 0 |
| 24th Aug 2026 (Mon) | 9.117 | 9.117 | 9.1055 | 9.1055 | 0 |
| 21st Aug 2026 (Fri) | 9.137 | 9.137 | 9.117 | 9.117 | 0 |
| 20th Aug 2026 (Thu) | 9.0845 | 9.137 | 9.0845 | 9.137 | 0 |
| 19th Aug 2026 (Wed) | 9.1205 | 9.1205 | 9.0845 | 9.0845 | 0 |
| 18th Aug 2026 (Tue) | 9.084 | 9.1205 | 9.084 | 9.1205 | 0 |
| 17th Aug 2026 (Mon) | 9.085 | 9.085 | 9.085 | 9.084 | 1,500 |
| 14th Aug 2026 (Fri) | 9.205 | 9.205 | 9.202 | 9.202 | 0 |
| 13th Aug 2026 (Thu) | 9.214 | 9.236 | 9.214 | 9.205 | 1,980 |
| 12th Aug 2026 (Wed) | 9.0735 | 9.1095 | 9.0735 | 9.1095 | 0 |
| 11th Aug 2026 (Tue) | 9.115 | 9.115 | 9.0735 | 9.0735 | 0 |
| 10th Aug 2026 (Mon) | 9.135 | 9.138 | 9.091 | 9.115 | 33,905 |
| 7th Aug 2026 (Fri) | 9.2405 | 9.2405 | 9.2375 | 9.2375 | 0 |
| 6th Aug 2026 (Thu) | 9.268 | 9.268 | 9.2405 | 9.2405 | 0 |
| 5th Aug 2026 (Wed) | 9.268 | 9.268 | 9.268 | 9.268 | 0 |
| 4th Aug 2026 (Tue) | 9.295 | 9.295 | 9.268 | 9.268 | 0 |
| 3rd Aug 2026 (Mon) | 9.275 | 9.295 | 9.275 | 9.295 | 0 |
| 31st Jul 2026 (Fri) | 9.2805 | 9.2805 | 9.275 | 9.275 | 0 |
| 30th Jul 2026 (Thu) | 9.6045 | 9.6045 | 9.2805 | 9.2805 | 0 |
| 29th Jul 2026 (Wed) | 9.618 | 9.618 | 9.6045 | 9.6045 | 0 |