| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.2225 | 9.2225 | 9.182 | 9.182 | 0 |
| 9th Jul 2026 (Thu) | 9.235 | 9.235 | 9.2225 | 9.2225 | 0 |
| 8th Jul 2026 (Wed) | 9.4255 | 9.4255 | 9.235 | 9.235 | 0 |
| 7th Jul 2026 (Tue) | 9.321 | 9.4255 | 9.321 | 9.4255 | 0 |
| 6th Jul 2026 (Mon) | 9.339 | 9.339 | 9.321 | 9.321 | 0 |
| 3rd Jul 2026 (Fri) | 9.341 | 9.341 | 9.339 | 9.339 | 0 |
| 2nd Jul 2026 (Thu) | 9.298 | 9.341 | 9.298 | 9.341 | 0 |
| 1st Jul 2026 (Wed) | 9.3045 | 9.3045 | 9.298 | 9.298 | 0 |
| 30th Jun 2026 (Tue) | 9.335 | 9.335 | 9.3045 | 9.3045 | 0 |
| 29th Jun 2026 (Mon) | 9.389 | 9.389 | 9.335 | 9.335 | 0 |
| 26th Jun 2026 (Fri) | 9.242 | 9.389 | 9.242 | 9.389 | 0 |
| 25th Jun 2026 (Thu) | 9.291 | 9.291 | 9.291 | 9.242 | 980 |
| 24th Jun 2026 (Wed) | 9.1565 | 9.2415 | 9.1565 | 9.2415 | 0 |
| 23rd Jun 2026 (Tue) | 9.071 | 9.1565 | 9.071 | 9.1565 | 0 |
| 22nd Jun 2026 (Mon) | 9.0135 | 9.071 | 9.0135 | 9.071 | 0 |
| 19th Jun 2026 (Fri) | 9.061 | 9.061 | 9.0135 | 9.0135 | 0 |
| 18th Jun 2026 (Thu) | 9.037 | 9.061 | 9.037 | 9.061 | 0 |
| 17th Jun 2026 (Wed) | 9.082 | 9.082 | 9.037 | 9.037 | 0 |
| 16th Jun 2026 (Tue) | 9.101 | 9.101 | 9.082 | 9.082 | 0 |
| 15th Jun 2026 (Mon) | 9.1155 | 9.1155 | 9.101 | 9.101 | 0 |
| 12th Jun 2026 (Fri) | 9.061 | 9.061 | 9.061 | 9.1155 | 61 |
| 11th Jun 2026 (Thu) | 9.079 | 9.079 | 9.069 | 9.069 | 0 |
| 10th Jun 2026 (Wed) | 9.066 | 9.066 | 9.066 | 9.079 | 1,010 |
| 9th Jun 2026 (Tue) | 8.893 | 8.9565 | 8.893 | 8.9565 | 0 |
| 8th Jun 2026 (Mon) | 8.894 | 8.894 | 8.894 | 8.893 | 881 |
| 5th Jun 2026 (Fri) | 8.825 | 8.9315 | 8.825 | 8.9315 | 0 |
| 4th Jun 2026 (Thu) | 8.789 | 8.825 | 8.789 | 8.825 | 0 |
| 3rd Jun 2026 (Wed) | 8.721 | 8.721 | 8.721 | 8.789 | 725 |
| 2nd Jun 2026 (Tue) | 8.7945 | 8.7945 | 8.7575 | 8.7575 | 0 |
| 1st Jun 2026 (Mon) | 8.918 | 8.918 | 8.7945 | 8.7945 | 0 |
| 29th May 2026 (Fri) | 8.999 | 8.999 | 8.918 | 8.918 | 0 |
| 28th May 2026 (Thu) | 9.0375 | 9.0375 | 8.999 | 8.999 | 0 |
| 27th May 2026 (Wed) | 9.008 | 9.022 | 9.008 | 9.0375 | 3,060 |
| 26th May 2026 (Tue) | 8.911 | 8.9815 | 8.911 | 8.9815 | 0 |
| 25th May 2026 (Mon) | 8.911 | 8.911 | 8.911 | 8.911 | 0 |
| 22nd May 2026 (Fri) | 8.92 | 8.92 | 8.911 | 8.911 | 0 |
| 21st May 2026 (Thu) | 8.911 | 8.92 | 8.911 | 8.92 | 0 |
| 20th May 2026 (Wed) | 8.838 | 8.911 | 8.838 | 8.911 | 0 |
| 19th May 2026 (Tue) | 8.822 | 8.822 | 8.822 | 8.838 | 44 |
| 18th May 2026 (Mon) | 8.826 | 8.826 | 8.815 | 8.815 | 0 |
| 15th May 2026 (Fri) | 8.932 | 8.932 | 8.826 | 8.826 | 0 |
| 14th May 2026 (Thu) | 8.88 | 8.932 | 8.88 | 8.932 | 0 |
| 13th May 2026 (Wed) | 8.914 | 8.914 | 8.88 | 8.88 | 0 |
| 12th May 2026 (Tue) | 8.899 | 8.914 | 8.899 | 8.914 | 0 |
| 11th May 2026 (Mon) | 8.8945 | 8.899 | 8.8945 | 8.899 | 0 |