| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.838 | 8.911 | 8.838 | 8.911 | 0 |
| 19th May 2026 (Tue) | 8.822 | 8.822 | 8.822 | 8.838 | 44 |
| 18th May 2026 (Mon) | 8.826 | 8.826 | 8.815 | 8.815 | 0 |
| 15th May 2026 (Fri) | 8.932 | 8.932 | 8.826 | 8.826 | 0 |
| 14th May 2026 (Thu) | 8.88 | 8.932 | 8.88 | 8.932 | 0 |
| 13th May 2026 (Wed) | 8.914 | 8.914 | 8.88 | 8.88 | 0 |
| 12th May 2026 (Tue) | 8.899 | 8.914 | 8.899 | 8.914 | 0 |
| 11th May 2026 (Mon) | 8.8945 | 8.899 | 8.8945 | 8.899 | 0 |
| 8th May 2026 (Fri) | 8.9065 | 8.9065 | 8.8945 | 8.8945 | 0 |
| 7th May 2026 (Thu) | 8.966 | 8.966 | 8.9065 | 8.9065 | 0 |
| 6th May 2026 (Wed) | 8.802 | 8.966 | 8.802 | 8.966 | 0 |
| 5th May 2026 (Tue) | 8.862 | 8.862 | 8.802 | 8.802 | 0 |
| 4th May 2026 (Mon) | 8.862 | 8.862 | 8.862 | 8.862 | 0 |
| 1st May 2026 (Fri) | 8.8405 | 8.862 | 8.8405 | 8.862 | 0 |
| 30th Apr 2026 (Thu) | 8.7805 | 8.8405 | 8.7805 | 8.8405 | 0 |
| 29th Apr 2026 (Wed) | 8.8095 | 8.8095 | 8.7805 | 8.7805 | 0 |
| 28th Apr 2026 (Tue) | 8.7695 | 8.8095 | 8.7695 | 8.8095 | 0 |
| 27th Apr 2026 (Mon) | 8.84 | 8.84 | 8.7695 | 8.7695 | 0 |
| 24th Apr 2026 (Fri) | 8.823 | 8.84 | 8.823 | 8.84 | 0 |
| 23rd Apr 2026 (Thu) | 8.869 | 8.869 | 8.823 | 8.823 | 0 |
| 22nd Apr 2026 (Wed) | 8.916 | 8.916 | 8.869 | 8.869 | 0 |
| 21st Apr 2026 (Tue) | 9.041 | 9.049 | 9.041 | 8.916 | 12,356 |
| 20th Apr 2026 (Mon) | 8.9905 | 9.0045 | 8.9905 | 9.0045 | 0 |
| 17th Apr 2026 (Fri) | 8.898 | 8.9905 | 8.898 | 8.9905 | 0 |
| 16th Apr 2026 (Thu) | 8.7945 | 8.898 | 8.7945 | 8.898 | 0 |
| 15th Apr 2026 (Wed) | 8.809 | 8.809 | 8.7945 | 8.7945 | 0 |
| 14th Apr 2026 (Tue) | 8.7075 | 8.809 | 8.7075 | 8.809 | 0 |
| 13th Apr 2026 (Mon) | 8.7525 | 8.7525 | 8.7075 | 8.7075 | 0 |
| 10th Apr 2026 (Fri) | 8.742 | 8.7525 | 8.742 | 8.7525 | 0 |
| 9th Apr 2026 (Thu) | 8.6865 | 8.742 | 8.6865 | 8.742 | 0 |
| 8th Apr 2026 (Wed) | 8.572 | 8.6865 | 8.572 | 8.6865 | 0 |
| 7th Apr 2026 (Tue) | 8.5985 | 8.5985 | 8.572 | 8.572 | 0 |
| 6th Apr 2026 (Mon) | 8.5985 | 8.5985 | 8.5985 | 8.5985 | 0 |
| 3rd Apr 2026 (Fri) | 8.5985 | 8.5985 | 8.5985 | 8.5985 | 0 |
| 2nd Apr 2026 (Thu) | 8.483 | 8.5985 | 8.483 | 8.5985 | 0 |
| 1st Apr 2026 (Wed) | 8.407 | 8.483 | 8.407 | 8.483 | 0 |
| 31st Mar 2026 (Tue) | 8.406 | 8.407 | 8.406 | 8.407 | 0 |
| 30th Mar 2026 (Mon) | 8.272 | 8.406 | 8.272 | 8.406 | 0 |
| 27th Mar 2026 (Fri) | 8.336 | 8.336 | 8.272 | 8.272 | 0 |
| 26th Mar 2026 (Thu) | 8.3375 | 8.3375 | 8.336 | 8.336 | 0 |
| 25th Mar 2026 (Wed) | 8.3285 | 8.3375 | 8.3285 | 8.3375 | 0 |
| 24th Mar 2026 (Tue) | 8.3545 | 8.3545 | 8.3285 | 8.3285 | 0 |
| 23rd Mar 2026 (Mon) | 8.412 | 8.412 | 8.3545 | 8.3545 | 0 |