| Price | £8.6115 on 06-02-2026 at 19:10:07 |
|---|---|
| Change | £0.0355 0.41% |
| Buy | £8.635 |
| Sell | £8.588 |
| Last Trade: | Sell 536.00 at £8.329 |
| Day's Volume: | 0 |
| Last Close: | £8.6115 |
| Open: | £8.576 |
| ISIN: | IE000SPKU8M9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.6845 - £8.9755 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
HSBC FTSE EPRA Nareit Developed Climate Paris Aligned UCITS ETF USD (Dist) (HPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 536 | £8.329 | Automatic Execution |
16:28:30 - 03-Feb-26 |
| Sell* | 501 | £8.333 | Automatic Execution |
16:26:35 - 03-Feb-26 |
| Sell* | 672 | £8.336 | Automatic Execution |
16:17:23 - 03-Feb-26 |
| Sell* | 624 | £8.337 | Automatic Execution |
16:14:34 - 03-Feb-26 |
| Sell* | 872 | £8.361 | Automatic Execution |
15:27:23 - 03-Feb-26 |
| Sell* | 822 | £8.357 | Automatic Execution |
15:23:19 - 03-Feb-26 |
| Sell* | 798 | £8.365 | Automatic Execution |
15:17:00 - 03-Feb-26 |
| Sell* | 223 | £8.377 | Automatic Execution |
14:55:40 - 03-Feb-26 |
| Buy* | 707 | £8.503 | Automatic Execution |
14:48:14 - 23-Jan-26 |
| Buy* | 707 | £8.642 | Automatic Execution |
10:30:43 - 22-Jan-26 |
