| Price | £8.4625 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | £-0.0035 -0.04% |
| Buy | £8.484 |
| Sell | £8.441 |
| Buy / Sell HPES Shares | |
| Last Trade: | Buy 402.00 at £8.496 |
| Day's Volume: | 0 |
| Last Close: | £8.4625 |
| Open: | £8.466 |
| ISIN: | IE000SPKU8M9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.6845 - £9.464 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
H Ftse E Dv Cpa (HPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 402 | £8.496 | Automatic Execution |
15:06:20 - 02-Jul-25 |
| Buy* | 402 | £8.516 | Suspected BUY Trade |
16:35:15 - 01-Jul-25 |
| Buy* | 402 | £8.42 | Automatic Execution |
14:49:10 - 01-Jul-25 |
| Buy* | 258 | £8.433 | Automatic Execution |
15:35:57 - 25-Jun-25 |
| Buy* | 561 | £8.452 | Automatic Execution |
15:06:05 - 25-Jun-25 |
| Buy* | 2,140 | £8.452 | Automatic Execution |
15:04:04 - 25-Jun-25 |
| Buy* | 2,140 | £8.44 | Automatic Execution |
14:50:42 - 25-Jun-25 |
| Buy* | 2,140 | £8.535 | Automatic Execution |
09:39:43 - 25-Jun-25 |
| Buy* | 402 | £8.573 | Automatic Execution |
09:39:37 - 25-Jun-25 |
| Buy* | 1,738 | £8.573 | Automatic Execution |
09:39:37 - 25-Jun-25 |
H Ftse E Dv Cpa (HPES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
