| Price | £8.4715 on 22-09-2025 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.493 |
| Sell | £8.45 |
| Last Trade: | Buy 41.00 at £8.484 |
| Day's Volume: | 0 |
| Last Close: | £8.4715 |
| Open: | £0.00 |
| ISIN: | IE000SPKU8M9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.6845 - £9.376 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
H Ftse E Dv Cpa (HPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | £8.484 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 2,220 | £8.434 | Automatic Execution |
08:00:52 - 10-Sep-25 |
| Sell* | 2,220 | £8.434 | Automatic Execution |
08:00:40 - 10-Sep-25 |
| Sell* | 2,220 | £8.433 | Automatic Execution |
08:00:30 - 10-Sep-25 |
| Sell* | 2,200 | £8.441 | Automatic Execution |
08:58:27 - 02-Sep-25 |
| Buy* | 156 | £8.482 | Automatic Execution |
15:44:08 - 29-Aug-25 |
| Sell* | 12,485 | £8.398 | Automatic Execution |
08:27:35 - 27-Aug-25 |
| Sell* | 11 | £8.405 | Automatic Execution |
15:32:59 - 26-Aug-25 |
| Buy* | 502 | £8.507 | Automatic Execution |
15:30:25 - 22-Aug-25 |
| Buy* | 1,107 | £8.527 | Automatic Execution |
15:02:01 - 21-Jul-25 |
H Ftse E Dv Cpa (HPES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
