| Price | £8.3775 on 16-12-2025 at 05:12:30 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.391 |
| Sell | £8.364 |
| Last Trade: | Sell 1.00 at £8.483 |
| Day's Volume: | 0 |
| Last Close: | £8.3775 |
| Open: | £0.00 |
| ISIN: | IE000SPKU8M9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.6845 - £8.9805 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
H Ftse E Dv Cpa (HPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.483 | Automatic Execution |
11:10:14 - 04-Nov-25 |
| Buy* | 779 | £8.74 | Automatic Execution |
15:04:50 - 22-Oct-25 |
| Buy* | 2,150 | £8.732 | Automatic Execution |
15:02:08 - 22-Oct-25 |
| Buy* | 1,733 | £8.731 | Automatic Execution |
15:02:07 - 22-Oct-25 |
| Sell* | 1,523 | £8.688 | Automatic Execution |
15:51:43 - 21-Oct-25 |
| Buy* | 152 | £8.598 | Automatic Execution |
15:41:04 - 17-Oct-25 |
| Sell* | 2,180 | £8.576 | Automatic Execution |
15:21:31 - 17-Oct-25 |
| Sell* | 2,180 | £8.572 | Automatic Execution |
15:19:30 - 17-Oct-25 |
| Sell* | 2,180 | £8.56 | Automatic Execution |
15:12:34 - 17-Oct-25 |
| Sell* | 2,180 | £8.557 | Automatic Execution |
15:07:47 - 17-Oct-25 |
H Ftse E Dv Cpa (HPES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
