| Price | $21.60 on 28-09-2026 at 17:45:07 |
|---|---|
| Change | $-0.3225 -1.47% |
| Buy | $21.63 |
| Sell | $21.57 |
| Last Trade: | Unknown 0.00 at $21.80381 |
| Day's Volume: | 0 |
| Last Close: | $21.60 |
| Open: | $21.9225 |
| ISIN: | IE000FNVOB27 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.096 - $23.1925 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Empab (HPEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.80381 | SI Trade Currency Conversion |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | $21.81064 | SI Trade Currency Conversion |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | $21.81975 | SI Trade Currency Conversion |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | $21.87226 | SI Trade Currency Conversion |
08:02:05 - 25-Sep-26 |
| Sell* | 40 | $22.10 | Automatic Execution |
12:19:31 - 23-Sep-26 |
| Unknown* | 0 | $22.13972 | SI Trade Currency Conversion |
08:52:45 - 23-Sep-26 |
| Unknown* | 0 | $22.07677 | SI Trade Currency Conversion |
10:29:58 - 21-Sep-26 |
| Unknown* | 0 | $22.04234 | SI Trade Currency Conversion |
10:22:12 - 21-Sep-26 |
| Unknown* | 0 | $21.59719 | SI Trade Currency Conversion |
13:22:21 - 18-Sep-26 |
| Unknown* | 0 | $21.48417 | SI Trade Currency Conversion |
08:02:28 - 16-Sep-26 |
Hsbc Msci Empab (HPEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
