| Price | $21.68 on 10-07-2026 at 16:35:07 |
|---|---|
| Change | $0.04 0.18% |
| Buy | $21.905 |
| Sell | $21.84 |
| Last Trade: | Buy 1,220.00 at $21.68 |
| Day's Volume: | 2,717 |
| Last Close: | $21.8725 |
| Open: | $21.735 |
| ISIN: | IE000FNVOB27 |
| Day's Range | $21.665 - $21.735 |
| 52wk Range: | $15.51 - $23.1925 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.69533 |
| Shares in Issue: | N/A |
Hsbc Msci Empab (HPEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,220 | $21.68 | Automatic Execution |
15:33:13 - 10-Jul-26 |
| Sell* | 581 | $21.665 | Automatic Execution |
15:33:03 - 10-Jul-26 |
| Sell* | 916 | $21.735 | Automatic Execution |
15:33:03 - 10-Jul-26 |
| Unknown* | 0 | $21.86616 | SI Trade Currency Conversion |
11:50:18 - 10-Jul-26 |
| Unknown* | 0 | $21.52819 | SI Trade Currency Conversion |
08:03:04 - 09-Jul-26 |
| Unknown* | 0 | $21.49284 | SI Trade Currency Conversion |
14:30:07 - 08-Jul-26 |
| Unknown* | 1 | $21.46773 | SI Trade Currency Conversion |
08:04:53 - 08-Jul-26 |
| Unknown* | 0 | $22.06572 | SI Trade Currency Conversion |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | $22.06114 | SI Trade Currency Conversion |
08:05:07 - 06-Jul-26 |
| Unknown* | 0 | $21.57955 | SI Trade Currency Conversion |
08:02:12 - 02-Jul-26 |
Hsbc Msci Empab (HPEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:23 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
