| Price | $21.2325 on 21-05-2026 at 18:35:08 |
|---|---|
| Change | $0.03 0.14% |
| Buy | $21.27 |
| Sell | $21.195 |
| Last Trade: | Unknown 0.00 at $20.93398 |
| Day's Volume: | 0 |
| Last Close: | $21.2325 |
| Open: | $21.2025 |
| ISIN: | IE000FNVOB27 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.785 - $22.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Empab (HPEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.93398 | SI Trade Currency Conversion |
08:27:27 - 20-May-26 |
| Unknown* | 0 | $21.02798 | SI Trade Currency Conversion |
08:31:34 - 19-May-26 |
| Unknown* | 0 | $21.15082 | SI Trade Currency Conversion |
08:29:31 - 18-May-26 |
| Unknown* | 0 | $21.12757 | SI Trade Currency Conversion |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $21.09969 | SI Trade Currency Conversion |
08:04:54 - 18-May-26 |
| Sell* | 23 | $21.195 | Uncrossing Trade |
16:35:21 - 15-May-26 |
| Sell* | 23 | $21.18 | Automatic Execution |
10:16:48 - 15-May-26 |
| Unknown* | 0 | $21.39494 | SI Trade Currency Conversion |
08:46:02 - 15-May-26 |
| Unknown* | 0 | $21.76952 | SI Trade Currency Conversion |
08:28:33 - 14-May-26 |
| Unknown* | 0 | $21.67318 | SI Trade Currency Conversion |
08:25:22 - 13-May-26 |
Hsbc Msci Empab (HPEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
