| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.9225 | 21.9225 | 21.60 | 21.60 | 0 |
| 25th Sep 2026 (Fri) | 21.70 | 21.9225 | 21.70 | 21.9225 | 0 |
| 24th Sep 2026 (Thu) | 21.9675 | 21.9675 | 21.70 | 21.70 | 0 |
| 23rd Sep 2026 (Wed) | 22.10 | 22.10 | 22.10 | 21.9675 | 40 |
| 22nd Sep 2026 (Tue) | 22.14 | 22.2275 | 22.14 | 22.2275 | 0 |
| 21st Sep 2026 (Mon) | 21.4875 | 22.14 | 21.4875 | 22.14 | 0 |
| 18th Sep 2026 (Fri) | 21.525 | 21.525 | 21.4875 | 21.4875 | 0 |
| 17th Sep 2026 (Thu) | 21.4075 | 21.525 | 21.4075 | 21.525 | 0 |
| 16th Sep 2026 (Wed) | 21.1525 | 21.1525 | 21.1525 | 21.4075 | 0 |
| 15th Sep 2026 (Tue) | 21.205 | 21.205 | 21.1525 | 21.1525 | 0 |
| 14th Sep 2026 (Mon) | 21.8375 | 21.8375 | 21.205 | 21.205 | 0 |
| 11th Sep 2026 (Fri) | 21.655 | 21.8375 | 21.655 | 21.8375 | 0 |
| 10th Sep 2026 (Thu) | 21.99 | 21.99 | 21.655 | 21.655 | 0 |
| 9th Sep 2026 (Wed) | 22.2425 | 22.2425 | 21.99 | 21.99 | 0 |
| 8th Sep 2026 (Tue) | 22.1325 | 22.2425 | 22.1325 | 22.2425 | 0 |
| 7th Sep 2026 (Mon) | 22.0375 | 22.1325 | 22.0375 | 22.1325 | 0 |
| 4th Sep 2026 (Fri) | 21.6925 | 22.0375 | 21.6925 | 22.0375 | 0 |
| 3rd Sep 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.6925 | 1,311 |
| 2nd Sep 2026 (Wed) | 21.715 | 21.715 | 21.5925 | 21.5925 | 0 |
| 1st Sep 2026 (Tue) | 21.8025 | 21.8025 | 21.715 | 21.715 | 0 |
| 31st Aug 2026 (Mon) | 21.8025 | 21.8025 | 21.8025 | 21.8025 | 0 |
| 28th Aug 2026 (Fri) | 21.775 | 21.8025 | 21.775 | 21.8025 | 0 |
| 27th Aug 2026 (Thu) | 21.735 | 21.775 | 21.735 | 21.775 | 0 |
| 26th Aug 2026 (Wed) | 21.6175 | 21.735 | 21.6175 | 21.735 | 0 |
| 25th Aug 2026 (Tue) | 21.3225 | 21.6175 | 21.3225 | 21.6175 | 0 |
| 24th Aug 2026 (Mon) | 21.68 | 21.68 | 21.3225 | 21.3225 | 0 |
| 21st Aug 2026 (Fri) | 21.47 | 21.68 | 21.47 | 21.68 | 0 |
| 20th Aug 2026 (Thu) | 21.38 | 21.47 | 21.38 | 21.47 | 0 |
| 19th Aug 2026 (Wed) | 21.1775 | 21.38 | 21.1775 | 21.38 | 0 |
| 18th Aug 2026 (Tue) | 21.9525 | 21.9525 | 21.1775 | 21.1775 | 0 |
| 17th Aug 2026 (Mon) | 21.5775 | 21.9525 | 21.5775 | 21.9525 | 0 |
| 14th Aug 2026 (Fri) | 21.71 | 21.71 | 21.5775 | 21.5775 | 0 |
| 13th Aug 2026 (Thu) | 21.5375 | 21.71 | 21.5375 | 21.71 | 0 |
| 12th Aug 2026 (Wed) | 21.3175 | 21.5375 | 21.3175 | 21.5375 | 0 |
| 11th Aug 2026 (Tue) | 21.1975 | 21.3175 | 21.1975 | 21.3175 | 0 |
| 10th Aug 2026 (Mon) | 21.29 | 21.29 | 21.1975 | 21.1975 | 0 |
| 7th Aug 2026 (Fri) | 21.2575 | 21.29 | 21.2575 | 21.29 | 0 |
| 6th Aug 2026 (Thu) | 21.4275 | 21.4275 | 21.2575 | 21.2575 | 0 |
| 5th Aug 2026 (Wed) | 21.3925 | 21.4275 | 21.3925 | 21.4275 | 0 |
| 4th Aug 2026 (Tue) | 20.745 | 21.3925 | 20.745 | 21.3925 | 0 |
| 3rd Aug 2026 (Mon) | 20.775 | 20.775 | 20.745 | 20.745 | 0 |
| 31st Jul 2026 (Fri) | 20.49 | 20.775 | 20.49 | 20.775 | 0 |
| 30th Jul 2026 (Thu) | 19.899 | 20.49 | 19.899 | 20.49 | 0 |
| 29th Jul 2026 (Wed) | 20.3325 | 20.3325 | 19.899 | 19.899 | 0 |