| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.7475 | 21.2025 | 20.7475 | 21.2025 | 0 |
| 19th May 2026 (Tue) | 21.055 | 21.055 | 20.7475 | 20.7475 | 0 |
| 18th May 2026 (Mon) | 21.195 | 21.195 | 21.055 | 21.055 | 0 |
| 15th May 2026 (Fri) | 21.18 | 21.195 | 21.18 | 21.195 | 46 |
| 14th May 2026 (Thu) | 21.77 | 21.915 | 21.77 | 21.915 | 0 |
| 13th May 2026 (Wed) | 21.2275 | 21.77 | 21.2275 | 21.77 | 0 |
| 12th May 2026 (Tue) | 22.20 | 22.20 | 21.2275 | 21.2275 | 0 |
| 11th May 2026 (Mon) | 22.155 | 22.20 | 22.155 | 22.20 | 0 |
| 8th May 2026 (Fri) | 22.065 | 22.155 | 22.065 | 22.155 | 0 |
| 7th May 2026 (Thu) | 22.0875 | 22.0875 | 22.065 | 22.065 | 2 |
| 6th May 2026 (Wed) | 21.5125 | 22.0875 | 21.5125 | 22.0875 | 0 |
| 5th May 2026 (Tue) | 21.175 | 21.5125 | 21.175 | 21.5125 | 0 |
| 4th May 2026 (Mon) | 21.175 | 21.175 | 21.175 | 21.175 | 0 |
| 1st May 2026 (Fri) | 20.8925 | 21.175 | 20.8925 | 21.175 | 0 |
| 30th Apr 2026 (Thu) | 20.7375 | 20.8925 | 20.7375 | 20.8925 | 0 |
| 29th Apr 2026 (Wed) | 20.6675 | 20.7375 | 20.6675 | 20.7375 | 0 |
| 28th Apr 2026 (Tue) | 20.94 | 20.94 | 20.6675 | 20.6675 | 0 |
| 27th Apr 2026 (Mon) | 20.925 | 20.94 | 20.925 | 20.94 | 0 |
| 24th Apr 2026 (Fri) | 20.79 | 20.79 | 20.745 | 20.925 | 340 |
| 23rd Apr 2026 (Thu) | 20.90 | 20.90 | 20.7525 | 20.7525 | 0 |
| 22nd Apr 2026 (Wed) | 20.7775 | 20.90 | 20.7775 | 20.90 | 0 |
| 21st Apr 2026 (Tue) | 20.875 | 20.875 | 20.7775 | 20.7775 | 0 |
| 20th Apr 2026 (Mon) | 21.09 | 21.09 | 20.875 | 20.875 | 0 |
| 17th Apr 2026 (Fri) | 20.635 | 21.09 | 20.635 | 21.09 | 0 |
| 16th Apr 2026 (Thu) | 20.5475 | 20.635 | 20.5475 | 20.635 | 0 |
| 15th Apr 2026 (Wed) | 20.37 | 20.5475 | 20.37 | 20.5475 | 0 |
| 14th Apr 2026 (Tue) | 19.864 | 20.37 | 19.864 | 20.37 | 0 |
| 13th Apr 2026 (Mon) | 19.9745 | 19.9745 | 19.864 | 19.864 | 0 |
| 10th Apr 2026 (Fri) | 19.664 | 19.9745 | 19.664 | 19.9745 | 0 |
| 9th Apr 2026 (Thu) | 19.767 | 19.767 | 19.664 | 19.664 | 0 |
| 8th Apr 2026 (Wed) | 18.559 | 19.767 | 18.559 | 19.767 | 0 |
| 7th Apr 2026 (Tue) | 18.534 | 18.559 | 18.534 | 18.559 | 0 |
| 6th Apr 2026 (Mon) | 18.534 | 18.534 | 18.534 | 18.534 | 0 |
| 3rd Apr 2026 (Fri) | 18.534 | 18.534 | 18.534 | 18.534 | 0 |
| 2nd Apr 2026 (Thu) | 18.897 | 18.897 | 18.534 | 18.534 | 0 |
| 1st Apr 2026 (Wed) | 18.168 | 18.897 | 18.168 | 18.897 | 0 |
| 31st Mar 2026 (Tue) | 18.109 | 18.168 | 18.109 | 18.168 | 0 |
| 30th Mar 2026 (Mon) | 18.249 | 18.249 | 18.109 | 18.109 | 0 |
| 27th Mar 2026 (Fri) | 18.429 | 18.429 | 18.249 | 18.249 | 0 |
| 26th Mar 2026 (Thu) | 18.974 | 18.974 | 18.429 | 18.429 | 0 |
| 25th Mar 2026 (Wed) | 18.658 | 18.974 | 18.658 | 18.974 | 0 |
| 24th Mar 2026 (Tue) | 18.562 | 18.658 | 18.562 | 18.658 | 0 |
| 23rd Mar 2026 (Mon) | 18.152 | 18.878 | 18.152 | 18.562 | 8,181 |