| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.735 | 21.735 | 21.665 | 21.8725 | 2,717 |
| 9th Jul 2026 (Thu) | 21.2375 | 21.8325 | 21.2375 | 21.8325 | 0 |
| 8th Jul 2026 (Wed) | 21.3625 | 21.3625 | 21.2375 | 21.2375 | 1 |
| 7th Jul 2026 (Tue) | 22.125 | 22.125 | 21.3625 | 21.3625 | 0 |
| 6th Jul 2026 (Mon) | 22.155 | 22.155 | 22.125 | 22.125 | 0 |
| 3rd Jul 2026 (Fri) | 21.5775 | 22.155 | 21.5775 | 22.155 | 0 |
| 2nd Jul 2026 (Thu) | 21.985 | 21.985 | 21.5775 | 21.5775 | 0 |
| 1st Jul 2026 (Wed) | 22.23 | 22.23 | 21.985 | 21.985 | 0 |
| 30th Jun 2026 (Tue) | 21.7925 | 22.23 | 21.7925 | 22.23 | 0 |
| 29th Jun 2026 (Mon) | 21.8475 | 21.8475 | 21.7925 | 21.7925 | 0 |
| 26th Jun 2026 (Fri) | 22.0875 | 22.0875 | 21.8475 | 21.8475 | 0 |
| 25th Jun 2026 (Thu) | 21.965 | 22.0875 | 21.965 | 22.0875 | 0 |
| 24th Jun 2026 (Wed) | 21.9825 | 21.9825 | 21.965 | 21.965 | 0 |
| 23rd Jun 2026 (Tue) | 23.1925 | 23.1925 | 21.9825 | 21.9825 | 0 |
| 22nd Jun 2026 (Mon) | 22.8075 | 23.1925 | 22.8075 | 23.1925 | 0 |
| 19th Jun 2026 (Fri) | 22.99 | 22.99 | 22.8075 | 22.8075 | 0 |
| 18th Jun 2026 (Thu) | 22.7775 | 22.99 | 22.7775 | 22.99 | 0 |
| 17th Jun 2026 (Wed) | 22.475 | 22.7775 | 22.475 | 22.7775 | 0 |
| 16th Jun 2026 (Tue) | 22.6725 | 22.6725 | 22.475 | 22.475 | 0 |
| 15th Jun 2026 (Mon) | 22.0975 | 22.6725 | 22.0975 | 22.6725 | 0 |
| 12th Jun 2026 (Fri) | 21.33 | 22.0975 | 21.33 | 22.0975 | 0 |
| 11th Jun 2026 (Thu) | 21.2575 | 21.33 | 21.2575 | 21.33 | 0 |
| 10th Jun 2026 (Wed) | 21.465 | 21.465 | 21.465 | 21.2575 | 39 |
| 9th Jun 2026 (Tue) | 21.54 | 21.54 | 21.54 | 21.3025 | 679 |
| 8th Jun 2026 (Mon) | 21.4575 | 21.465 | 21.4575 | 21.465 | 1 |
| 5th Jun 2026 (Fri) | 22.395 | 22.395 | 21.4575 | 21.4575 | 0 |
| 4th Jun 2026 (Thu) | 22.70 | 22.70 | 22.395 | 22.395 | 0 |
| 3rd Jun 2026 (Wed) | 22.9825 | 22.9825 | 22.70 | 22.70 | 0 |
| 2nd Jun 2026 (Tue) | 22.78 | 22.79 | 22.78 | 22.9825 | 4,413 |
| 1st Jun 2026 (Mon) | 22.50 | 22.57 | 22.485 | 22.485 | 5,010 |
| 29th May 2026 (Fri) | 22.415 | 22.415 | 22.2825 | 22.2825 | 0 |
| 28th May 2026 (Thu) | 22.36 | 22.415 | 22.36 | 22.415 | 0 |
| 27th May 2026 (Wed) | 22.18 | 22.36 | 22.18 | 22.36 | 0 |
| 26th May 2026 (Tue) | 21.6125 | 22.18 | 21.6125 | 22.18 | 0 |
| 25th May 2026 (Mon) | 21.6125 | 21.6125 | 21.6125 | 21.6125 | 0 |
| 22nd May 2026 (Fri) | 21.2325 | 21.6125 | 21.2325 | 21.6125 | 0 |
| 21st May 2026 (Thu) | 21.2025 | 21.2325 | 21.2025 | 21.2325 | 0 |
| 20th May 2026 (Wed) | 20.7475 | 21.2025 | 20.7475 | 21.2025 | 0 |
| 19th May 2026 (Tue) | 21.055 | 21.055 | 20.7475 | 20.7475 | 0 |
| 18th May 2026 (Mon) | 21.195 | 21.195 | 21.055 | 21.055 | 0 |
| 15th May 2026 (Fri) | 21.18 | 21.195 | 21.18 | 21.195 | 46 |
| 14th May 2026 (Thu) | 21.77 | 21.915 | 21.77 | 21.915 | 0 |
| 13th May 2026 (Wed) | 21.2275 | 21.77 | 21.2275 | 21.77 | 0 |
| 12th May 2026 (Tue) | 22.20 | 22.20 | 21.2275 | 21.2275 | 0 |
| 11th May 2026 (Mon) | 22.155 | 22.20 | 22.155 | 22.20 | 0 |