| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,220 | $21.68 | Automatic Execution |
15:33:13 - 10-Jul-26 |
| Sell* | 581 | $21.665 | Automatic Execution |
15:33:03 - 10-Jul-26 |
| Sell* | 916 | $21.735 | Automatic Execution |
15:33:03 - 10-Jul-26 |
| Unknown* | 0 | $21.86616 | SI Trade Currency Conversion |
11:50:18 - 10-Jul-26 |
| Unknown* | 0 | $21.52819 | SI Trade Currency Conversion |
08:03:04 - 09-Jul-26 |
| Unknown* | 0 | $21.49284 | SI Trade Currency Conversion |
14:30:07 - 08-Jul-26 |
| Unknown* | 1 | $21.46773 | SI Trade Currency Conversion |
08:04:53 - 08-Jul-26 |
| Unknown* | 0 | $22.06572 | SI Trade Currency Conversion |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | $22.06114 | SI Trade Currency Conversion |
08:05:07 - 06-Jul-26 |
| Unknown* | 0 | $21.57955 | SI Trade Currency Conversion |
08:02:12 - 02-Jul-26 |
| Unknown* | 0 | $22.14043 | SI Trade Currency Conversion |
14:44:16 - 30-Jun-26 |
| Unknown* | 0 | $22.14499 | SI Trade Currency Conversion |
14:44:15 - 30-Jun-26 |
| Unknown* | 0 | $22.10167 | SI Trade Currency Conversion |
08:04:55 - 30-Jun-26 |
| Unknown* | 0 | $21.95748 | SI Trade Currency Conversion |
11:54:07 - 29-Jun-26 |
| Unknown* | 0 | $21.9256 | SI Trade Currency Conversion |
08:05:21 - 29-Jun-26 |
| Unknown* | 0 | $21.91877 | SI Trade Currency Conversion |
08:05:18 - 29-Jun-26 |
| Unknown* | 0 | $21.91649 | SI Trade Currency Conversion |
08:04:50 - 29-Jun-26 |
| Unknown* | 0 | $21.97342 | SI Trade Currency Conversion |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | $21.65679 | SI Trade Currency Conversion |
08:05:03 - 26-Jun-26 |
| Unknown* | 0 | $22.39444 | SI Trade Currency Conversion |
08:44:38 - 25-Jun-26 |
| Unknown* | 0 | $22.37626 | SI Trade Currency Conversion |
08:04:54 - 25-Jun-26 |
| Unknown* | 0 | $22.38308 | SI Trade Currency Conversion |
08:04:52 - 25-Jun-26 |
| Unknown* | 0 | $22.08233 | SI Trade Currency Conversion |
08:04:57 - 24-Jun-26 |
| Unknown* | 0 | $22.03687 | SI Trade Currency Conversion |
08:03:39 - 24-Jun-26 |
| Unknown* | 0 | $22.0406 | SI Trade Currency Conversion |
13:59:17 - 23-Jun-26 |
| Unknown* | 0 | $22.78541 | SI Trade Currency Conversion |
08:04:51 - 17-Jun-26 |
| Unknown* | 0 | $22.66258 | SI Trade Currency Conversion |
13:36:33 - 15-Jun-26 |
| Unknown* | 0 | $22.66258 | SI Trade Currency Conversion |
13:36:33 - 15-Jun-26 |
| Unknown* | 0 | $22.66258 | SI Trade Currency Conversion |
13:36:33 - 15-Jun-26 |
| Unknown* | 0 | $22.62778 | SI Trade Currency Conversion |
13:36:33 - 15-Jun-26 |
| Unknown* | 0 | $22.00277 | SI Trade Currency Conversion |
12:52:19 - 12-Jun-26 |
| Unknown* | 0 | $21.30955 | SI Trade Currency Conversion |
08:35:15 - 11-Jun-26 |
| Sell* | 39 | $21.465 | Automatic Execution |
15:25:52 - 10-Jun-26 |
| Unknown* | 0 | $21.39119 | SI Trade Currency Conversion |
08:38:41 - 10-Jun-26 |
| Sell* | 679 | $21.54 | Automatic Execution |
16:10:01 - 09-Jun-26 |
| Unknown* | 0 | $21.27709 | SI Trade Currency Conversion |
08:22:44 - 08-Jun-26 |
| Unknown* | 0 | $21.20793 | SI Trade Currency Conversion |
08:05:15 - 08-Jun-26 |
| Unknown* | 0 | $21.20793 | SI Trade Currency Conversion |
08:05:12 - 08-Jun-26 |
| Unknown* | 0 | $21.2379 | SI Trade Currency Conversion |
08:05:11 - 08-Jun-26 |
| Unknown* | 1 | $21.06268 | SI Trade Currency Conversion |
08:05:11 - 08-Jun-26 |
| Unknown* | 0 | $21.88933 | SI Trade Currency Conversion |
08:23:40 - 05-Jun-26 |
| Unknown* | 0 | $21.88004 | SI Trade Currency Conversion |
08:23:40 - 05-Jun-26 |
| Unknown* | 0 | $22.38526 | SI Trade Currency Conversion |
09:15:37 - 04-Jun-26 |
| Unknown* | 0 | $22.38526 | SI Trade Currency Conversion |
09:15:35 - 04-Jun-26 |
| Buy* | 460 | $22.79 | Automatic Execution |
14:58:23 - 02-Jun-26 |
| Buy* | 461 | $22.78 | Automatic Execution |
14:45:24 - 02-Jun-26 |
| Buy* | 705 | $22.78 | Automatic Execution |
14:45:24 - 02-Jun-26 |
| Buy* | 354 | $22.78 | Automatic Execution |
14:43:35 - 02-Jun-26 |
| Buy* | 354 | $22.78 | Automatic Execution |
14:43:35 - 02-Jun-26 |
| Unknown* | 2,079 | $22.67987 | SI Trade Currency Conversion |
12:02:03 - 02-Jun-26 |
| Sell* | 77 | $22.485 | Uncrossing Trade |
16:35:15 - 01-Jun-26 |
| Sell* | 160 | $22.57 | Automatic Execution |
13:34:33 - 01-Jun-26 |
| Sell* | 4,696 | $22.515 | Automatic Execution |
08:55:12 - 01-Jun-26 |
| Sell* | 2 | $22.50 | Automatic Execution |
08:53:15 - 01-Jun-26 |
| Sell* | 75 | $22.50 | Automatic Execution |
08:53:15 - 01-Jun-26 |
| Unknown* | 0 | $22.70061 | SI Trade Currency Conversion |
08:05:13 - 01-Jun-26 |
| Unknown* | 0 | $22.08865 | SI Trade Currency Conversion |
08:44:23 - 28-May-26 |
| Unknown* | 0 | $22.08633 | SI Trade Currency Conversion |
08:44:20 - 28-May-26 |
| Unknown* | 0 | $22.08047 | SI Trade Currency Conversion |
08:48:08 - 26-May-26 |
| Unknown* | 0 | $22.09676 | SI Trade Currency Conversion |
08:15:49 - 26-May-26 |
| Unknown* | 0 | $20.93398 | SI Trade Currency Conversion |
08:27:27 - 20-May-26 |
| Unknown* | 0 | $21.02798 | SI Trade Currency Conversion |
08:31:34 - 19-May-26 |
| Unknown* | 0 | $21.15082 | SI Trade Currency Conversion |
08:29:31 - 18-May-26 |
| Unknown* | 0 | $21.12757 | SI Trade Currency Conversion |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $21.09969 | SI Trade Currency Conversion |
08:04:54 - 18-May-26 |
| Sell* | 23 | $21.195 | Uncrossing Trade |
16:35:21 - 15-May-26 |
| Sell* | 23 | $21.18 | Automatic Execution |
10:16:48 - 15-May-26 |
| Unknown* | 0 | $21.39494 | SI Trade Currency Conversion |
08:46:02 - 15-May-26 |
| Unknown* | 0 | $21.76952 | SI Trade Currency Conversion |
08:28:33 - 14-May-26 |
| Unknown* | 0 | $21.67318 | SI Trade Currency Conversion |
08:25:22 - 13-May-26 |
| Unknown* | 0 | $21.63426 | SI Trade Currency Conversion |
08:26:36 - 12-May-26 |
| Unknown* | 0 | $21.63426 | SI Trade Currency Conversion |
08:26:18 - 12-May-26 |
| Unknown* | 0 | $22.03348 | SI Trade Currency Conversion |
08:23:53 - 11-May-26 |
| Unknown* | 0 | $22.07816 | SI Trade Currency Conversion |
08:04:51 - 11-May-26 |
| Unknown* | 0 | $21.91028 | SI Trade Currency Conversion |
08:41:45 - 08-May-26 |
| Unknown* | 0 | $22.06123 | SI Trade Currency Conversion |
07:01:07 - 07-May-26 |
| Unknown* | 0 | $22.06123 | SI Trade Currency Conversion |
07:01:07 - 07-May-26 |
| Unknown* | 1 | $22.06123 | SI Trade Currency Conversion |
07:01:06 - 07-May-26 |
| Unknown* | 1 | $22.06123 | SI Trade Currency Conversion |
07:01:06 - 07-May-26 |
| Unknown* | 0 | $22.07137 | SI Trade Currency Conversion |
11:58:59 - 06-May-26 |
| Unknown* | 0 | $21.26448 | SI Trade Currency Conversion |
08:26:50 - 05-May-26 |
| Unknown* | 0 | $21.28085 | SI Trade Currency Conversion |
08:22:40 - 05-May-26 |
| Unknown* | 0 | $20.63809 | SI Trade Currency Conversion |
08:20:51 - 30-Apr-26 |
| Unknown* | 0 | $20.54007 | SI Trade Currency Conversion |
08:08:37 - 30-Apr-26 |
| Unknown* | 0 | $20.92003 | SI Trade Currency Conversion |
08:26:41 - 29-Apr-26 |
| Unknown* | 0 | $20.92454 | SI Trade Currency Conversion |
08:29:35 - 28-Apr-26 |
| Unknown* | 0 | $21.0136 | SI Trade Currency Conversion |
08:58:44 - 27-Apr-26 |
| Unknown* | 0 | $21.01829 | SI Trade Currency Conversion |
08:05:11 - 27-Apr-26 |
| Unknown* | 0 | $21.01595 | SI Trade Currency Conversion |
08:05:10 - 27-Apr-26 |
| Unknown* | 0 | $21.03471 | SI Trade Currency Conversion |
08:05:09 - 27-Apr-26 |
| Sell* | 170 | $20.745 | Automatic Execution |
09:50:39 - 24-Apr-26 |
| Sell* | 170 | $20.79 | Automatic Execution |
09:21:58 - 24-Apr-26 |
| Unknown* | 0 | $20.61288 | SI Trade Currency Conversion |
08:17:52 - 23-Apr-26 |
| Unknown* | 0 | $20.86547 | SI Trade Currency Conversion |
08:22:30 - 22-Apr-26 |
| Unknown* | 0 | $20.76726 | SI Trade Currency Conversion |
11:11:43 - 20-Apr-26 |
| Unknown* | 0 | $20.80724 | SI Trade Currency Conversion |
08:31:36 - 20-Apr-26 |
| Unknown* | 0 | $20.86134 | SI Trade Currency Conversion |
08:04:48 - 20-Apr-26 |
| Unknown* | 0 | $20.60353 | SI Trade Currency Conversion |
08:35:03 - 17-Apr-26 |
| Unknown* | 0 | $20.60589 | SI Trade Currency Conversion |
08:35:01 - 17-Apr-26 |
| Unknown* | 0 | $20.43412 | SI Trade Currency Conversion |
08:45:23 - 15-Apr-26 |
| Unknown* | 0 | $20.22152 | SI Trade Currency Conversion |
08:00:38 - 14-Apr-26 |
| Unknown* | 0 | $19.74878 | SI Trade Currency Conversion |
09:22:17 - 13-Apr-26 |
| Unknown* | 0 | $19.74878 | SI Trade Currency Conversion |
09:22:15 - 13-Apr-26 |
| Unknown* | 0 | $19.76046 | SI Trade Currency Conversion |
08:04:57 - 13-Apr-26 |
| Unknown* | 0 | $18.82558 | SI Trade Currency Conversion |
09:04:09 - 07-Apr-26 |
| Unknown* | 0 | $18.75408 | SI Trade Currency Conversion |
09:04:09 - 07-Apr-26 |
| Unknown* | 0 | $18.7979 | SI Trade Currency Conversion |
08:04:58 - 07-Apr-26 |
| Unknown* | 0 | $18.38652 | SI Trade Currency Conversion |
08:43:56 - 02-Apr-26 |
| Unknown* | 0 | $18.38883 | SI Trade Currency Conversion |
08:43:55 - 02-Apr-26 |
| Unknown* | 0 | $17.93771 | SI Trade Currency Conversion |
08:18:30 - 31-Mar-26 |
| Unknown* | 0 | $18.26528 | SI Trade Currency Conversion |
09:33:59 - 30-Mar-26 |
| Unknown* | 0 | $18.2169 | SI Trade Currency Conversion |
08:35:44 - 30-Mar-26 |
| Unknown* | 0 | $18.20769 | SI Trade Currency Conversion |
08:35:43 - 30-Mar-26 |
| Unknown* | 0 | $18.28601 | SI Trade Currency Conversion |
08:09:11 - 30-Mar-26 |
| Unknown* | 0 | $18.30444 | SI Trade Currency Conversion |
08:00:43 - 30-Mar-26 |
| Unknown* | 0 | $18.38747 | SI Trade Currency Conversion |
08:56:00 - 27-Mar-26 |
| Unknown* | 0 | $18.3967 | SI Trade Currency Conversion |
08:55:58 - 27-Mar-26 |
| Unknown* | 0 | $18.666 | SI Trade Currency Conversion |
08:40:49 - 26-Mar-26 |
| Sell* | 14 | $18.562 | Uncrossing Trade |
16:35:26 - 23-Mar-26 |
| Sell* | 59 | $18.878 | Automatic Execution |
14:29:04 - 23-Mar-26 |
| Buy* | 4,808 | $18.218 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 2,573 | $18.218 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 45 | $18.216 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 492 | $18.174 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 190 | $18.152 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Unknown* | 0 | $18.07763 | SI Trade Currency Conversion |
08:52:11 - 23-Mar-26 |
| Sell* | 180 | $18.42 | Automatic Execution |
15:03:01 - 20-Mar-26 |
| Unknown* | 0 | $18.8672 | SI Trade Currency Conversion |
08:41:18 - 20-Mar-26 |
| Sell* | 9 | $18.604 | Uncrossing Trade |
16:35:22 - 19-Mar-26 |
| Sell* | 9 | $18.604 | Automatic Execution |
15:25:52 - 19-Mar-26 |
| Unknown* | 0 | $18.8335 | SI Trade Currency Conversion |
08:27:13 - 19-Mar-26 |
| Unknown* | 0 | $18.73714 | SI Trade Currency Conversion |
08:02:11 - 19-Mar-26 |
| Sell* | 180 | $19.078 | Automatic Execution |
16:18:12 - 18-Mar-26 |
| Sell* | 1,097 | $19.066 | Automatic Execution |
16:14:09 - 18-Mar-26 |
| Sell* | 1,142 | $19.046 | Automatic Execution |
16:12:07 - 18-Mar-26 |
| Sell* | 1,214 | $19.044 | Automatic Execution |
16:09:09 - 18-Mar-26 |
| Unknown* | 0 | $19.08662 | SI Trade Currency Conversion |
16:07:24 - 18-Mar-26 |
| Sell* | 440 | $19.05 | Automatic Execution |
16:06:18 - 18-Mar-26 |
| Sell* | 482 | $19.05 | Automatic Execution |
16:06:18 - 18-Mar-26 |
| Sell* | 723 | $19.052 | Automatic Execution |
16:04:17 - 18-Mar-26 |
| Sell* | 180 | $19.088 | Automatic Execution |
15:19:48 - 18-Mar-26 |
| Sell* | 8 | $19.222 | Uncrossing Trade |
16:35:22 - 17-Mar-26 |
| Sell* | 1,000 | $19.198 | Automatic Execution |
12:25:17 - 17-Mar-26 |
| Sell* | 8 | $19.206 | Automatic Execution |
12:09:19 - 17-Mar-26 |
| Unknown* | 0 | $19.15698 | SI Trade Currency Conversion |
08:15:18 - 17-Mar-26 |
| Unknown* | 0 | $19.03804 | SI Trade Currency Conversion |
13:03:36 - 16-Mar-26 |
| Unknown* | 0 | $19.04719 | SI Trade Currency Conversion |
13:03:34 - 16-Mar-26 |
| Unknown* | 0 | $18.86176 | SI Trade Currency Conversion |
08:42:55 - 16-Mar-26 |
| Unknown* | 0 | $18.91899 | SI Trade Currency Conversion |
08:15:03 - 16-Mar-26 |
| Unknown* | 0 | $19.05177 | SI Trade Currency Conversion |
08:05:12 - 16-Mar-26 |
| Unknown* | 0 | $18.86837 | SI Trade Currency Conversion |
08:49:37 - 13-Mar-26 |
| Unknown* | 0 | $19.2895 | SI Trade Currency Conversion |
08:25:40 - 12-Mar-26 |
| Unknown* | 0 | $19.28435 | SI Trade Currency Conversion |
11:31:31 - 10-Mar-26 |
| Unknown* | 0 | $19.42833 | SI Trade Currency Conversion |
08:55:24 - 10-Mar-26 |
| Unknown* | 0 | $18.71472 | SI Trade Currency Conversion |
08:33:30 - 09-Mar-26 |
| Unknown* | 0 | $18.79581 | SI Trade Currency Conversion |
08:01:06 - 09-Mar-26 |
| Unknown* | 0 | $18.80044 | SI Trade Currency Conversion |
08:00:57 - 09-Mar-26 |
| Unknown* | 0 | $18.50158 | SI Trade Currency Conversion |
08:00:57 - 09-Mar-26 |
| Unknown* | 0 | $19.34121 | SI Trade Currency Conversion |
08:47:13 - 06-Mar-26 |
| Unknown* | 0 | $19.32113 | SI Trade Currency Conversion |
15:08:46 - 04-Mar-26 |
| Unknown* | 0 | $19.02416 | SI Trade Currency Conversion |
08:34:13 - 04-Mar-26 |
| Unknown* | 0 | $19.20655 | SI Trade Currency Conversion |
11:37:26 - 03-Mar-26 |
| Unknown* | 0 | $19.48714 | SI Trade Currency Conversion |
08:41:02 - 03-Mar-26 |
| Unknown* | 0 | $20.14646 | SI Trade Currency Conversion |
08:59:39 - 02-Mar-26 |
| Unknown* | 0 | $20.07102 | SI Trade Currency Conversion |
08:15:47 - 02-Mar-26 |
| Unknown* | 0 | $20.29969 | SI Trade Currency Conversion |
08:10:24 - 02-Mar-26 |
| Unknown* | 3 | $20.05924 | SI Trade Currency Conversion |
08:04:50 - 02-Mar-26 |
| Unknown* | 0 | $20.27848 | SI Trade Currency Conversion |
08:04:49 - 02-Mar-26 |
| Unknown* | 0 | $20.28226 | SI Trade Currency Conversion |
14:43:49 - 27-Feb-26 |
| Unknown* | 0 | $20.5326 | SI Trade Currency Conversion |
09:00:12 - 27-Feb-26 |
| Unknown* | 0 | $20.49482 | SI Trade Currency Conversion |
08:04:59 - 27-Feb-26 |
| Unknown* | 0 | $20.49718 | SI Trade Currency Conversion |
08:04:57 - 27-Feb-26 |
| Unknown* | 0 | $20.44432 | SI Trade Currency Conversion |
15:16:20 - 26-Feb-26 |
| Unknown* | 1 | $20.44905 | SI Trade Currency Conversion |
15:16:18 - 26-Feb-26 |
| Unknown* | 0 | $20.44905 | SI Trade Currency Conversion |
15:16:18 - 26-Feb-26 |
| Unknown* | 0 | $20.74675 | SI Trade Currency Conversion |
08:31:57 - 26-Feb-26 |
| Unknown* | 0 | $20.60911 | SI Trade Currency Conversion |
08:44:05 - 25-Feb-26 |
| Unknown* | 0 | $20.3067 | SI Trade Currency Conversion |
08:29:58 - 24-Feb-26 |
| Unknown* | 0 | $20.33495 | SI Trade Currency Conversion |
08:05:10 - 24-Feb-26 |
| Unknown* | 0 | $20.33742 | SI Trade Currency Conversion |
08:37:48 - 23-Feb-26 |
| Unknown* | 0 | $20.34688 | SI Trade Currency Conversion |
08:11:12 - 23-Feb-26 |
| Unknown* | 0 | $20.36106 | SI Trade Currency Conversion |
08:04:50 - 23-Feb-26 |
| Unknown* | 0 | $20.50527 | SI Trade Currency Conversion |
08:00:39 - 23-Feb-26 |
| Unknown* | 0 | $20.18927 | SI Trade Currency Conversion |
15:20:19 - 20-Feb-26 |
| Unknown* | 0 | $20.20882 | SI Trade Currency Conversion |
08:44:05 - 19-Feb-26 |
| Unknown* | 0 | $20.16427 | SI Trade Currency Conversion |
08:30:51 - 18-Feb-26 |
| Unknown* | 0 | $20.13111 | SI Trade Currency Conversion |
08:30:51 - 18-Feb-26 |
| Unknown* | 0 | $20.03284 | SI Trade Currency Conversion |
08:29:41 - 17-Feb-26 |
| Unknown* | 0 | $20.15447 | SI Trade Currency Conversion |
08:32:22 - 16-Feb-26 |
| Unknown* | 0 | $20.15922 | SI Trade Currency Conversion |
08:04:50 - 16-Feb-26 |
| Unknown* | 0 | $20.16396 | SI Trade Currency Conversion |
08:04:49 - 16-Feb-26 |
| Unknown* | 0 | $19.86001 | SI Trade Currency Conversion |
16:25:29 - 13-Feb-26 |
| Unknown* | 0 | $19.86001 | SI Trade Currency Conversion |
16:25:24 - 13-Feb-26 |
| Unknown* | 0 | $19.99292 | SI Trade Currency Conversion |
08:33:13 - 13-Feb-26 |
| Unknown* | 0 | $19.9763 | SI Trade Currency Conversion |
08:33:13 - 13-Feb-26 |
| Unknown* | 0 | $20.2716 | SI Trade Currency Conversion |
08:22:07 - 12-Feb-26 |
| Unknown* | 0 | $20.15512 | SI Trade Currency Conversion |
12:20:34 - 11-Feb-26 |
| Unknown* | 0 | $20.10747 | SI Trade Currency Conversion |
08:30:48 - 11-Feb-26 |
| Unknown* | 0 | $20.03583 | SI Trade Currency Conversion |
08:40:59 - 10-Feb-26 |
| Unknown* | 0 | $20.03583 | SI Trade Currency Conversion |
08:33:24 - 10-Feb-26 |