| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.80381 | SI Trade Currency Conversion |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | $21.81064 | SI Trade Currency Conversion |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | $21.81975 | SI Trade Currency Conversion |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | $21.87226 | SI Trade Currency Conversion |
08:02:05 - 25-Sep-26 |
| Sell* | 40 | $22.10 | Automatic Execution |
12:19:31 - 23-Sep-26 |
| Unknown* | 0 | $22.13972 | SI Trade Currency Conversion |
08:52:45 - 23-Sep-26 |
| Unknown* | 0 | $22.07677 | SI Trade Currency Conversion |
10:29:58 - 21-Sep-26 |
| Unknown* | 0 | $22.04234 | SI Trade Currency Conversion |
10:22:12 - 21-Sep-26 |
| Unknown* | 0 | $21.59719 | SI Trade Currency Conversion |
13:22:21 - 18-Sep-26 |
| Unknown* | 0 | $21.48417 | SI Trade Currency Conversion |
08:02:28 - 16-Sep-26 |
| Unknown* | 0 | $21.18673 | SI Trade Currency Conversion |
08:32:04 - 15-Sep-26 |
| Unknown* | 0 | $21.25826 | SI Trade Currency Conversion |
08:05:09 - 15-Sep-26 |
| Unknown* | 0 | $21.20057 | SI Trade Currency Conversion |
08:04:12 - 15-Sep-26 |
| Unknown* | 0 | $21.75457 | SI Trade Currency Conversion |
08:02:05 - 11-Sep-26 |
| Unknown* | 0 | $22.02446 | SI Trade Currency Conversion |
14:47:42 - 09-Sep-26 |
| Unknown* | 0 | $22.17566 | SI Trade Currency Conversion |
10:20:21 - 09-Sep-26 |
| Unknown* | 0 | $22.17566 | SI Trade Currency Conversion |
10:20:19 - 09-Sep-26 |
| Unknown* | 0 | $22.16021 | SI Trade Currency Conversion |
08:39:24 - 07-Sep-26 |
| Unknown* | 0 | $22.14164 | SI Trade Currency Conversion |
08:28:53 - 07-Sep-26 |
| Unknown* | 0 | $21.81637 | SI Trade Currency Conversion |
08:04:47 - 04-Sep-26 |
| Unknown* | 0 | $21.9233 | SI Trade Currency Conversion |
08:01:53 - 04-Sep-26 |
| Buy* | 5 | $21.60 | Automatic Execution |
16:00:23 - 03-Sep-26 |
| Buy* | 406 | $21.60 | Automatic Execution |
16:00:22 - 03-Sep-26 |
| Buy* | 415 | $21.60 | Automatic Execution |
16:00:22 - 03-Sep-26 |
| Buy* | 224 | $21.60 | Automatic Execution |
16:00:19 - 03-Sep-26 |
| Buy* | 261 | $21.60 | Automatic Execution |
16:00:19 - 03-Sep-26 |
| Unknown* | 0 | $21.55511 | SI Trade Currency Conversion |
08:01:52 - 03-Sep-26 |
| Unknown* | 0 | $21.61068 | SI Trade Currency Conversion |
09:49:03 - 01-Sep-26 |
| Unknown* | 0 | $21.91728 | SI Trade Currency Conversion |
08:15:28 - 01-Sep-26 |
| Unknown* | 0 | $21.9196 | SI Trade Currency Conversion |
08:15:26 - 01-Sep-26 |
| Unknown* | 0 | $21.92657 | SI Trade Currency Conversion |
08:05:03 - 01-Sep-26 |
| Unknown* | 0 | $21.84125 | SI Trade Currency Conversion |
13:53:45 - 28-Aug-26 |
| Unknown* | 0 | $21.40907 | SI Trade Currency Conversion |
08:04:49 - 24-Aug-26 |
| Unknown* | 0 | $21.54457 | SI Trade Currency Conversion |
08:02:05 - 24-Aug-26 |
| Unknown* | 0 | $21.55331 | SI Trade Currency Conversion |
08:05:09 - 20-Aug-26 |
| Unknown* | 0 | $21.52763 | SI Trade Currency Conversion |
08:05:08 - 20-Aug-26 |
| Unknown* | 0 | $21.21481 | SI Trade Currency Conversion |
08:04:56 - 19-Aug-26 |
| Unknown* | 0 | $21.21481 | SI Trade Currency Conversion |
08:04:55 - 19-Aug-26 |
| Unknown* | 0 | $21.84402 | SI Trade Currency Conversion |
13:25:09 - 17-Aug-26 |
| Unknown* | 0 | $21.78844 | SI Trade Currency Conversion |
09:06:12 - 17-Aug-26 |
| Unknown* | 0 | $21.85097 | SI Trade Currency Conversion |
08:00:25 - 17-Aug-26 |
| Unknown* | 0 | $21.56883 | SI Trade Currency Conversion |
15:04:36 - 12-Aug-26 |
| Unknown* | 0 | $21.49269 | SI Trade Currency Conversion |
10:38:36 - 12-Aug-26 |
| Unknown* | 0 | $21.3809 | SI Trade Currency Conversion |
13:36:43 - 11-Aug-26 |
| Unknown* | 0 | $21.37859 | SI Trade Currency Conversion |
12:35:57 - 11-Aug-26 |
| Unknown* | 0 | $21.37628 | SI Trade Currency Conversion |
12:35:55 - 11-Aug-26 |
| Unknown* | 0 | $21.28853 | SI Trade Currency Conversion |
08:01:59 - 11-Aug-26 |
| Unknown* | 0 | $21.28714 | SI Trade Currency Conversion |
08:14:47 - 10-Aug-26 |
| Unknown* | 0 | $21.32411 | SI Trade Currency Conversion |
08:00:11 - 10-Aug-26 |
| Unknown* | 0 | $21.16132 | SI Trade Currency Conversion |
08:02:16 - 07-Aug-26 |
| Unknown* | 0 | $21.3293 | SI Trade Currency Conversion |
16:20:42 - 06-Aug-26 |
| Unknown* | 0 | $21.30851 | SI Trade Currency Conversion |
16:19:00 - 06-Aug-26 |
| Unknown* | 0 | $21.10291 | SI Trade Currency Conversion |
13:43:50 - 06-Aug-26 |
| Unknown* | 0 | $21.40882 | SI Trade Currency Conversion |
16:22:52 - 05-Aug-26 |
| Unknown* | 0 | $21.47343 | SI Trade Currency Conversion |
15:25:30 - 05-Aug-26 |
| Unknown* | 0 | $21.21625 | SI Trade Currency Conversion |
13:18:24 - 04-Aug-26 |
| Unknown* | 0 | $21.14487 | SI Trade Currency Conversion |
08:02:16 - 04-Aug-26 |
| Unknown* | 0 | $20.87765 | SI Trade Currency Conversion |
08:00:12 - 03-Aug-26 |
| Unknown* | 0 | $19.91155 | SI Trade Currency Conversion |
08:05:00 - 30-Jul-26 |
| Unknown* | 0 | $19.86804 | SI Trade Currency Conversion |
08:03:16 - 30-Jul-26 |
| Unknown* | 0 | $20.26544 | SI Trade Currency Conversion |
08:05:27 - 28-Jul-26 |
| Unknown* | 0 | $20.23131 | SI Trade Currency Conversion |
08:03:02 - 28-Jul-26 |
| Unknown* | 0 | $20.9744 | SI Trade Currency Conversion |
08:08:38 - 27-Jul-26 |
| Unknown* | 0 | $20.9744 | SI Trade Currency Conversion |
08:08:38 - 27-Jul-26 |
| Unknown* | 1 | $20.9744 | SI Trade Currency Conversion |
08:08:36 - 27-Jul-26 |
| Unknown* | 0 | $20.98124 | SI Trade Currency Conversion |
08:08:34 - 27-Jul-26 |
| Unknown* | 0 | $20.98124 | SI Trade Currency Conversion |
08:08:34 - 27-Jul-26 |
| Unknown* | 0 | $20.98124 | SI Trade Currency Conversion |
08:05:35 - 27-Jul-26 |
| Unknown* | 0 | $20.99265 | SI Trade Currency Conversion |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | $20.72906 | SI Trade Currency Conversion |
08:02:05 - 24-Jul-26 |
| Unknown* | 0 | $20.60203 | SI Trade Currency Conversion |
08:05:42 - 20-Jul-26 |
| Unknown* | 0 | $20.60203 | SI Trade Currency Conversion |
08:05:42 - 20-Jul-26 |
| Unknown* | 0 | $20.59746 | SI Trade Currency Conversion |
08:04:57 - 20-Jul-26 |
| Unknown* | 0 | $20.60661 | SI Trade Currency Conversion |
08:01:37 - 20-Jul-26 |
| Unknown* | 0 | $20.08474 | SI Trade Currency Conversion |
09:26:28 - 17-Jul-26 |
| Unknown* | 0 | $20.36614 | SI Trade Currency Conversion |
08:15:58 - 17-Jul-26 |
| Unknown* | 0 | $20.36614 | SI Trade Currency Conversion |
08:15:57 - 17-Jul-26 |
| Unknown* | 0 | $20.36614 | SI Trade Currency Conversion |
08:15:57 - 17-Jul-26 |
| Unknown* | 0 | $20.35699 | SI Trade Currency Conversion |
08:00:30 - 17-Jul-26 |
| Unknown* | 0 | $21.22422 | SI Trade Currency Conversion |
08:05:05 - 16-Jul-26 |
| Unknown* | 0 | $21.2311 | SI Trade Currency Conversion |
08:05:05 - 16-Jul-26 |
| Unknown* | 0 | $21.53878 | SI Trade Currency Conversion |
08:05:14 - 15-Jul-26 |
| Unknown* | 1 | $21.06323 | SI Trade Currency Conversion |
08:05:01 - 14-Jul-26 |
| Unknown* | 0 | $21.21362 | SI Trade Currency Conversion |
08:00:07 - 14-Jul-26 |
| Unknown* | 0 | $21.14158 | SI Trade Currency Conversion |
08:04:49 - 13-Jul-26 |
| Buy* | 1,220 | $21.68 | Automatic Execution |
15:33:13 - 10-Jul-26 |
| Sell* | 581 | $21.665 | Automatic Execution |
15:33:03 - 10-Jul-26 |
| Sell* | 916 | $21.735 | Automatic Execution |
15:33:03 - 10-Jul-26 |
| Unknown* | 0 | $21.86616 | SI Trade Currency Conversion |
11:50:18 - 10-Jul-26 |
| Unknown* | 0 | $21.52819 | SI Trade Currency Conversion |
08:03:04 - 09-Jul-26 |
| Unknown* | 0 | $21.49284 | SI Trade Currency Conversion |
14:30:07 - 08-Jul-26 |
| Unknown* | 1 | $21.46773 | SI Trade Currency Conversion |
08:04:53 - 08-Jul-26 |
| Unknown* | 0 | $22.06572 | SI Trade Currency Conversion |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | $22.06114 | SI Trade Currency Conversion |
08:05:07 - 06-Jul-26 |
| Unknown* | 0 | $21.57955 | SI Trade Currency Conversion |
08:02:12 - 02-Jul-26 |
| Unknown* | 0 | $22.14043 | SI Trade Currency Conversion |
14:44:16 - 30-Jun-26 |
| Unknown* | 0 | $22.14499 | SI Trade Currency Conversion |
14:44:15 - 30-Jun-26 |
| Unknown* | 0 | $22.10167 | SI Trade Currency Conversion |
08:04:55 - 30-Jun-26 |
| Unknown* | 0 | $21.95748 | SI Trade Currency Conversion |
11:54:07 - 29-Jun-26 |
| Unknown* | 0 | $21.9256 | SI Trade Currency Conversion |
08:05:21 - 29-Jun-26 |
| Unknown* | 0 | $21.91877 | SI Trade Currency Conversion |
08:05:18 - 29-Jun-26 |
| Unknown* | 0 | $21.91649 | SI Trade Currency Conversion |
08:04:50 - 29-Jun-26 |
| Unknown* | 0 | $21.97342 | SI Trade Currency Conversion |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | $21.65679 | SI Trade Currency Conversion |
08:05:03 - 26-Jun-26 |
| Unknown* | 0 | $22.39444 | SI Trade Currency Conversion |
08:44:38 - 25-Jun-26 |
| Unknown* | 0 | $22.37626 | SI Trade Currency Conversion |
08:04:54 - 25-Jun-26 |
| Unknown* | 0 | $22.38308 | SI Trade Currency Conversion |
08:04:52 - 25-Jun-26 |
| Unknown* | 0 | $22.08233 | SI Trade Currency Conversion |
08:04:57 - 24-Jun-26 |
| Unknown* | 0 | $22.03687 | SI Trade Currency Conversion |
08:03:39 - 24-Jun-26 |
| Unknown* | 0 | $22.0406 | SI Trade Currency Conversion |
13:59:17 - 23-Jun-26 |
| Unknown* | 0 | $22.78541 | SI Trade Currency Conversion |
08:04:51 - 17-Jun-26 |
| Unknown* | 0 | $22.66258 | SI Trade Currency Conversion |
13:36:33 - 15-Jun-26 |
| Unknown* | 0 | $22.66258 | SI Trade Currency Conversion |
13:36:33 - 15-Jun-26 |
| Unknown* | 0 | $22.66258 | SI Trade Currency Conversion |
13:36:33 - 15-Jun-26 |
| Unknown* | 0 | $22.62778 | SI Trade Currency Conversion |
13:36:33 - 15-Jun-26 |
| Unknown* | 0 | $22.00277 | SI Trade Currency Conversion |
12:52:19 - 12-Jun-26 |
| Unknown* | 0 | $21.30955 | SI Trade Currency Conversion |
08:35:15 - 11-Jun-26 |
| Sell* | 39 | $21.465 | Automatic Execution |
15:25:52 - 10-Jun-26 |
| Unknown* | 0 | $21.39119 | SI Trade Currency Conversion |
08:38:41 - 10-Jun-26 |
| Sell* | 679 | $21.54 | Automatic Execution |
16:10:01 - 09-Jun-26 |
| Unknown* | 0 | $21.27709 | SI Trade Currency Conversion |
08:22:44 - 08-Jun-26 |
| Unknown* | 0 | $21.20793 | SI Trade Currency Conversion |
08:05:15 - 08-Jun-26 |
| Unknown* | 0 | $21.20793 | SI Trade Currency Conversion |
08:05:12 - 08-Jun-26 |
| Unknown* | 0 | $21.2379 | SI Trade Currency Conversion |
08:05:11 - 08-Jun-26 |
| Unknown* | 1 | $21.06268 | SI Trade Currency Conversion |
08:05:11 - 08-Jun-26 |
| Unknown* | 0 | $21.88933 | SI Trade Currency Conversion |
08:23:40 - 05-Jun-26 |
| Unknown* | 0 | $21.88004 | SI Trade Currency Conversion |
08:23:40 - 05-Jun-26 |
| Unknown* | 0 | $22.38526 | SI Trade Currency Conversion |
09:15:37 - 04-Jun-26 |
| Unknown* | 0 | $22.38526 | SI Trade Currency Conversion |
09:15:35 - 04-Jun-26 |
| Buy* | 460 | $22.79 | Automatic Execution |
14:58:23 - 02-Jun-26 |
| Buy* | 461 | $22.78 | Automatic Execution |
14:45:24 - 02-Jun-26 |
| Buy* | 705 | $22.78 | Automatic Execution |
14:45:24 - 02-Jun-26 |
| Buy* | 354 | $22.78 | Automatic Execution |
14:43:35 - 02-Jun-26 |
| Buy* | 354 | $22.78 | Automatic Execution |
14:43:35 - 02-Jun-26 |
| Unknown* | 2,079 | $22.67987 | SI Trade Currency Conversion |
12:02:03 - 02-Jun-26 |
| Sell* | 77 | $22.485 | Uncrossing Trade |
16:35:15 - 01-Jun-26 |
| Sell* | 160 | $22.57 | Automatic Execution |
13:34:33 - 01-Jun-26 |
| Sell* | 4,696 | $22.515 | Automatic Execution |
08:55:12 - 01-Jun-26 |
| Sell* | 2 | $22.50 | Automatic Execution |
08:53:15 - 01-Jun-26 |
| Sell* | 75 | $22.50 | Automatic Execution |
08:53:15 - 01-Jun-26 |
| Unknown* | 0 | $22.70061 | SI Trade Currency Conversion |
08:05:13 - 01-Jun-26 |
| Unknown* | 0 | $22.08865 | SI Trade Currency Conversion |
08:44:23 - 28-May-26 |
| Unknown* | 0 | $22.08633 | SI Trade Currency Conversion |
08:44:20 - 28-May-26 |
| Unknown* | 0 | $22.08047 | SI Trade Currency Conversion |
08:48:08 - 26-May-26 |
| Unknown* | 0 | $22.09676 | SI Trade Currency Conversion |
08:15:49 - 26-May-26 |
| Unknown* | 0 | $20.93398 | SI Trade Currency Conversion |
08:27:27 - 20-May-26 |
| Unknown* | 0 | $21.02798 | SI Trade Currency Conversion |
08:31:34 - 19-May-26 |
| Unknown* | 0 | $21.15082 | SI Trade Currency Conversion |
08:29:31 - 18-May-26 |
| Unknown* | 0 | $21.12757 | SI Trade Currency Conversion |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $21.09969 | SI Trade Currency Conversion |
08:04:54 - 18-May-26 |
| Sell* | 23 | $21.195 | Uncrossing Trade |
16:35:21 - 15-May-26 |
| Sell* | 23 | $21.18 | Automatic Execution |
10:16:48 - 15-May-26 |
| Unknown* | 0 | $21.39494 | SI Trade Currency Conversion |
08:46:02 - 15-May-26 |
| Unknown* | 0 | $21.76952 | SI Trade Currency Conversion |
08:28:33 - 14-May-26 |
| Unknown* | 0 | $21.67318 | SI Trade Currency Conversion |
08:25:22 - 13-May-26 |
| Unknown* | 0 | $21.63426 | SI Trade Currency Conversion |
08:26:36 - 12-May-26 |
| Unknown* | 0 | $21.63426 | SI Trade Currency Conversion |
08:26:18 - 12-May-26 |
| Unknown* | 0 | $22.03348 | SI Trade Currency Conversion |
08:23:53 - 11-May-26 |
| Unknown* | 0 | $22.07816 | SI Trade Currency Conversion |
08:04:51 - 11-May-26 |
| Unknown* | 0 | $21.91028 | SI Trade Currency Conversion |
08:41:45 - 08-May-26 |
| Unknown* | 0 | $22.06123 | SI Trade Currency Conversion |
07:01:07 - 07-May-26 |
| Unknown* | 0 | $22.06123 | SI Trade Currency Conversion |
07:01:07 - 07-May-26 |
| Unknown* | 1 | $22.06123 | SI Trade Currency Conversion |
07:01:06 - 07-May-26 |
| Unknown* | 1 | $22.06123 | SI Trade Currency Conversion |
07:01:06 - 07-May-26 |
| Unknown* | 0 | $22.07137 | SI Trade Currency Conversion |
11:58:59 - 06-May-26 |
| Unknown* | 0 | $21.26448 | SI Trade Currency Conversion |
08:26:50 - 05-May-26 |
| Unknown* | 0 | $21.28085 | SI Trade Currency Conversion |
08:22:40 - 05-May-26 |
| Unknown* | 0 | $20.63809 | SI Trade Currency Conversion |
08:20:51 - 30-Apr-26 |
| Unknown* | 0 | $20.54007 | SI Trade Currency Conversion |
08:08:37 - 30-Apr-26 |
| Unknown* | 0 | $20.92003 | SI Trade Currency Conversion |
08:26:41 - 29-Apr-26 |
| Unknown* | 0 | $20.92454 | SI Trade Currency Conversion |
08:29:35 - 28-Apr-26 |
| Unknown* | 0 | $21.0136 | SI Trade Currency Conversion |
08:58:44 - 27-Apr-26 |
| Unknown* | 0 | $21.01829 | SI Trade Currency Conversion |
08:05:11 - 27-Apr-26 |
| Unknown* | 0 | $21.01595 | SI Trade Currency Conversion |
08:05:10 - 27-Apr-26 |
| Unknown* | 0 | $21.03471 | SI Trade Currency Conversion |
08:05:09 - 27-Apr-26 |
| Sell* | 170 | $20.745 | Automatic Execution |
09:50:39 - 24-Apr-26 |
| Sell* | 170 | $20.79 | Automatic Execution |
09:21:58 - 24-Apr-26 |
| Unknown* | 0 | $20.61288 | SI Trade Currency Conversion |
08:17:52 - 23-Apr-26 |
| Unknown* | 0 | $20.86547 | SI Trade Currency Conversion |
08:22:30 - 22-Apr-26 |
| Unknown* | 0 | $20.76726 | SI Trade Currency Conversion |
11:11:43 - 20-Apr-26 |
| Unknown* | 0 | $20.80724 | SI Trade Currency Conversion |
08:31:36 - 20-Apr-26 |
| Unknown* | 0 | $20.86134 | SI Trade Currency Conversion |
08:04:48 - 20-Apr-26 |
| Unknown* | 0 | $20.60353 | SI Trade Currency Conversion |
08:35:03 - 17-Apr-26 |
| Unknown* | 0 | $20.60589 | SI Trade Currency Conversion |
08:35:01 - 17-Apr-26 |
| Unknown* | 0 | $20.43412 | SI Trade Currency Conversion |
08:45:23 - 15-Apr-26 |
| Unknown* | 0 | $20.22152 | SI Trade Currency Conversion |
08:00:38 - 14-Apr-26 |
| Unknown* | 0 | $19.74878 | SI Trade Currency Conversion |
09:22:17 - 13-Apr-26 |
| Unknown* | 0 | $19.74878 | SI Trade Currency Conversion |
09:22:15 - 13-Apr-26 |
| Unknown* | 0 | $19.76046 | SI Trade Currency Conversion |
08:04:57 - 13-Apr-26 |
| Unknown* | 0 | $18.82558 | SI Trade Currency Conversion |
09:04:09 - 07-Apr-26 |
| Unknown* | 0 | $18.75408 | SI Trade Currency Conversion |
09:04:09 - 07-Apr-26 |
| Unknown* | 0 | $18.7979 | SI Trade Currency Conversion |
08:04:58 - 07-Apr-26 |
| Unknown* | 0 | $18.38652 | SI Trade Currency Conversion |
08:43:56 - 02-Apr-26 |
| Unknown* | 0 | $18.38883 | SI Trade Currency Conversion |
08:43:55 - 02-Apr-26 |
| Unknown* | 0 | $17.93771 | SI Trade Currency Conversion |
08:18:30 - 31-Mar-26 |
| Unknown* | 0 | $18.26528 | SI Trade Currency Conversion |
09:33:59 - 30-Mar-26 |
| Unknown* | 0 | $18.2169 | SI Trade Currency Conversion |
08:35:44 - 30-Mar-26 |
| Unknown* | 0 | $18.20769 | SI Trade Currency Conversion |
08:35:43 - 30-Mar-26 |
| Unknown* | 0 | $18.28601 | SI Trade Currency Conversion |
08:09:11 - 30-Mar-26 |
| Unknown* | 0 | $18.30444 | SI Trade Currency Conversion |
08:00:43 - 30-Mar-26 |