| Price | $15.991 on 18-07-2025 at 17:15:09 |
|---|---|
| Change | $0.025 0.16% |
| Buy | $16.012 |
| Sell | $15.97 |
| Buy / Sell HPEM Shares | |
| Last Trade: | Sell 220.00 at $15.728 |
| Day's Volume: | 0 |
| Last Close: | $15.991 |
| Open: | $15.966 |
| ISIN: | IE000FNVOB27 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.608 - $15.966 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Empab (HPEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $15.728 | Automatic Execution |
15:05:34 - 16-Jul-25 |
| Sell* | 220 | $15.694 | Automatic Execution |
15:08:17 - 07-Jul-25 |
| Sell* | 163 | $15.71 | Automatic Execution |
15:48:51 - 04-Jul-25 |
| Sell* | 220 | $15.808 | Automatic Execution |
10:07:30 - 03-Jul-25 |
| Sell* | 220 | $15.814 | Automatic Execution |
09:58:58 - 03-Jul-25 |
| Sell* | 220 | $15.824 | Automatic Execution |
09:57:02 - 03-Jul-25 |
| Sell* | 220 | $15.816 | Automatic Execution |
08:56:43 - 03-Jul-25 |
| Sell* | 220 | $15.808 | Automatic Execution |
08:20:54 - 03-Jul-25 |
| Sell* | 75 | $15.204 | Automatic Execution |
15:58:09 - 18-Jun-25 |
| Sell* | 72 | $15.486 | Automatic Execution |
16:10:55 - 11-Jun-25 |
Hsbc Msci Empab (HPEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:20 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:13 am | RNS | Net Asset Value(s) |
