| Price | $17.824 on 15-12-2025 at 19:00:06 |
|---|---|
| Change | $0.091 0.51% |
| Buy | $17.862 |
| Sell | $17.786 |
| Last Trade: | Unknown 0.00 at $17.63431 |
| Day's Volume: | 0 |
| Last Close: | $17.824 |
| Open: | $17.733 |
| ISIN: | IE000FNVOB27 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.608 - $18.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Empab (HPEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.63431 | SI Trade Currency Conversion |
09:48:10 - 26-Nov-25 |
| Buy* | 200 | $17.336 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 2,876 | $17.328 | Automatic Execution |
08:03:21 - 25-Nov-25 |
| Sell* | 26 | $17.33 | Automatic Execution |
08:03:15 - 25-Nov-25 |
| Buy* | 532 | $17.332 | Automatic Execution |
08:02:33 - 25-Nov-25 |
| Buy* | 532 | $17.334 | Automatic Execution |
08:01:12 - 25-Nov-25 |
| Sell* | 58 | $17.83 | Automatic Execution |
15:37:05 - 14-Nov-25 |
| Sell* | 190 | $17.784 | Automatic Execution |
15:25:34 - 14-Nov-25 |
| Sell* | 1 | $17.972 | Automatic Execution |
08:04:21 - 10-Nov-25 |
| Buy* | 248 | $18.25 | Automatic Execution |
12:31:18 - 29-Oct-25 |
Hsbc Msci Empab (HPEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
