| Price | $19.725 on 06-02-2026 at 17:30:19 |
|---|---|
| Change | $0.279 1.43% |
| Buy | $19.772 |
| Sell | $19.678 |
| Last Trade: | Unknown 0.00 at $19.37049 |
| Day's Volume: | 0 |
| Last Close: | $19.725 |
| Open: | $19.446 |
| ISIN: | IE000FNVOB27 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.608 - $20.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Empab (HPEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.37049 | SI Trade Currency Conversion |
08:37:22 - 06-Feb-26 |
| Unknown* | 0 | $19.37049 | SI Trade Currency Conversion |
08:37:20 - 06-Feb-26 |
| Unknown* | 0 | $19.5124 | SI Trade Currency Conversion |
08:41:35 - 05-Feb-26 |
| Unknown* | 0 | $19.93744 | SI Trade Currency Conversion |
08:29:25 - 04-Feb-26 |
| Unknown* | 0 | $19.88147 | SI Trade Currency Conversion |
08:31:41 - 03-Feb-26 |
| Unknown* | 0 | $19.48018 | SI Trade Currency Conversion |
08:44:06 - 02-Feb-26 |
| Unknown* | 0 | $19.41849 | SI Trade Currency Conversion |
08:44:06 - 02-Feb-26 |
| Unknown* | 0 | $19.37815 | SI Trade Currency Conversion |
08:10:26 - 02-Feb-26 |
| Unknown* | 0 | $19.38764 | SI Trade Currency Conversion |
08:10:24 - 02-Feb-26 |
| Sell* | 19 | $19.83 | Uncrossing Trade |
16:35:08 - 29-Jan-26 |
Hsbc Msci Empab (HPEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
