| Price | $11.46 on 28-09-2026 at 18:25:07 |
|---|---|
| Change | $-0.004 -0.04% |
| Buy | $11.40 |
| Sell | $11.344 |
| Last Trade: | Buy 9.00 at $11.46 |
| Day's Volume: | 1,102 |
| Last Close: | $11.372 |
| Open: | $11.45 |
| ISIN: | IE000SPKU8M9 |
| Day's Range | $11.418 - $11.46 |
| 52wk Range: | $10.994 - $12.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.43757 |
| Shares in Issue: | N/A |
H Ftse E Dv Cpa (HPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $11.46 | Automatic Execution |
15:28:19 - 28-Sep-26 |
| Sell* | 431 | $11.418 | Automatic Execution |
10:26:16 - 28-Sep-26 |
| Buy* | 662 | $11.45 | Automatic Execution |
10:26:16 - 28-Sep-26 |
| Buy* | 412 | $11.428 | Automatic Execution |
15:32:04 - 25-Sep-26 |
| Buy* | 300 | $11.428 | Automatic Execution |
15:32:03 - 25-Sep-26 |
| Sell* | 156 | $11.39 | Automatic Execution |
15:32:03 - 25-Sep-26 |
| Buy* | 196 | $11.49 | Automatic Execution |
15:37:15 - 24-Sep-26 |
| Buy* | 368 | $11.49 | Automatic Execution |
15:37:14 - 24-Sep-26 |
| Buy* | 645 | $11.57 | Automatic Execution |
15:26:25 - 23-Sep-26 |
| Buy* | 356 | $11.666 | Automatic Execution |
15:31:44 - 22-Sep-26 |
H Ftse E Dv Cpa (HPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:56 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:17 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:26 am | RNS | Net Asset Value(s) |
