| Price | $12.18 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $-0.032 -0.26% |
| Buy | $12.336 |
| Sell | $12.292 |
| Last Trade: | Sell 175.00 at $12.18 |
| Day's Volume: | 175 |
| Last Close: | $12.314 |
| Open: | $12.18 |
| ISIN: | IE000SPKU8M9 |
| Day's Range | $12.18 - $12.18 |
| 52wk Range: | $10.994 - $12.596 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.18 |
| Shares in Issue: | N/A |
H Ftse E Dv Cpa (HPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $12.18 | Automatic Execution |
15:34:20 - 10-Jul-26 |
| Buy* | 127 | $12.406 | Automatic Execution |
15:34:28 - 09-Jul-26 |
| Buy* | 105 | $12.388 | Automatic Execution |
15:34:28 - 09-Jul-26 |
| Sell* | 152 | $12.258 | Automatic Execution |
10:07:07 - 09-Jul-26 |
| Sell* | 211 | $12.26 | Automatic Execution |
10:07:07 - 09-Jul-26 |
| Buy* | 260 | $12.378 | Automatic Execution |
15:28:35 - 08-Jul-26 |
| Buy* | 108 | $12.378 | Automatic Execution |
15:28:35 - 08-Jul-26 |
| Buy* | 62 | $12.596 | Automatic Execution |
15:26:38 - 07-Jul-26 |
| Buy* | 482 | $12.472 | Automatic Execution |
15:27:23 - 06-Jul-26 |
| Buy* | 249 | $12.518 | Automatic Execution |
10:27:44 - 06-Jul-26 |
H Ftse E Dv Cpa (HPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:16 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:30 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:33 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:25 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:48 am | RNS | Net Asset Value(s) |
