| Price | $11.97 on 21-05-2026 at 18:35:08 |
|---|---|
| Change | $-0.014 -0.12% |
| Buy | $11.95 |
| Sell | $11.918 |
| Last Trade: | Buy 465.00 at $11.97 |
| Day's Volume: | 465 |
| Last Close: | $11.934 |
| Open: | $11.97 |
| ISIN: | IE000SPKU8M9 |
| Day's Range | $11.97 - $11.97 |
| 52wk Range: | $10.994 - $12.404 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.97 |
| Shares in Issue: | N/A |
H Ftse E Dv Cpa (HPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 465 | $11.97 | Automatic Execution |
15:31:01 - 21-May-26 |
| Sell* | 25 | $11.948 | Uncrossing Trade |
16:35:27 - 20-May-26 |
| Sell* | 25 | $11.912 | Automatic Execution |
15:25:09 - 20-May-26 |
| Sell* | 21 | $11.824 | Automatic Execution |
10:30:43 - 20-May-26 |
| Sell* | 44 | $11.806 | Automatic Execution |
15:33:50 - 19-May-26 |
| Sell* | 620 | $11.802 | Automatic Execution |
15:52:37 - 18-May-26 |
| Buy* | 1,199 | $11.822 | Automatic Execution |
15:31:22 - 18-May-26 |
| Sell* | 1,088 | $11.764 | Automatic Execution |
16:28:55 - 15-May-26 |
| Sell* | 274 | $11.758 | Automatic Execution |
15:43:03 - 15-May-26 |
| Sell* | 21 | $11.758 | Automatic Execution |
15:43:02 - 15-May-26 |
H Ftse E Dv Cpa (HPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:38 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:11 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:41 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:33 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:06 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
