| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $12.18 | Automatic Execution |
15:34:20 - 10-Jul-26 |
| Buy* | 127 | $12.406 | Automatic Execution |
15:34:28 - 09-Jul-26 |
| Buy* | 105 | $12.388 | Automatic Execution |
15:34:28 - 09-Jul-26 |
| Sell* | 152 | $12.258 | Automatic Execution |
10:07:07 - 09-Jul-26 |
| Sell* | 211 | $12.26 | Automatic Execution |
10:07:07 - 09-Jul-26 |
| Buy* | 260 | $12.378 | Automatic Execution |
15:28:35 - 08-Jul-26 |
| Buy* | 108 | $12.378 | Automatic Execution |
15:28:35 - 08-Jul-26 |
| Buy* | 62 | $12.596 | Automatic Execution |
15:26:38 - 07-Jul-26 |
| Buy* | 482 | $12.472 | Automatic Execution |
15:27:23 - 06-Jul-26 |
| Buy* | 249 | $12.518 | Automatic Execution |
10:27:44 - 06-Jul-26 |
| Sell* | 24 | $12.428 | Automatic Execution |
15:27:11 - 03-Jul-26 |
| Sell* | 59 | $12.428 | Automatic Execution |
15:27:11 - 03-Jul-26 |
| Buy* | 43 | $12.34 | Automatic Execution |
15:28:16 - 01-Jul-26 |
| Buy* | 875 | $12.326 | Automatic Execution |
15:28:16 - 01-Jul-26 |
| Buy* | 646 | $12.32 | Automatic Execution |
15:27:57 - 30-Jun-26 |
| Buy* | 12 | $12.39 | Automatic Execution |
15:35:28 - 29-Jun-26 |
| Sell* | 483 | $12.42 | Automatic Execution |
09:22:14 - 29-Jun-26 |
| Buy* | 225 | $12.416 | Automatic Execution |
15:29:42 - 26-Jun-26 |
| Buy* | 59 | $12.416 | Automatic Execution |
15:29:42 - 26-Jun-26 |
| Buy* | 219 | $12.356 | Automatic Execution |
10:32:00 - 26-Jun-26 |
| Sell* | 76 | $12.316 | Automatic Execution |
10:09:23 - 26-Jun-26 |
| Buy* | 60 | $12.27 | Automatic Execution |
15:26:31 - 25-Jun-26 |
| Sell* | 980 | $12.25 | Automatic Execution |
14:43:43 - 25-Jun-26 |
| Buy* | 174 | $12.162 | Automatic Execution |
15:26:09 - 24-Jun-26 |
| Sell* | 42 | $12.088 | Automatic Execution |
10:10:21 - 24-Jun-26 |
| Sell* | 965 | $12.09 | Automatic Execution |
10:10:21 - 24-Jun-26 |
| Buy* | 276 | $12.108 | Automatic Execution |
15:27:49 - 23-Jun-26 |
| Buy* | 435 | $11.908 | Automatic Execution |
10:27:37 - 22-Jun-26 |
| Sell* | 66 | $11.872 | Automatic Execution |
15:26:18 - 19-Jun-26 |
| Buy* | 187 | $11.976 | Automatic Execution |
10:24:54 - 19-Jun-26 |
| Buy* | 299 | $11.976 | Automatic Execution |
10:24:54 - 19-Jun-26 |
| Buy* | 50 | $11.982 | Automatic Execution |
15:29:11 - 18-Jun-26 |
| Buy* | 443 | $11.982 | Automatic Execution |
15:29:11 - 18-Jun-26 |
| Sell* | 9 | $12.114 | Automatic Execution |
15:28:20 - 17-Jun-26 |
| Sell* | 10 | $12.108 | Automatic Execution |
15:27:30 - 17-Jun-26 |
| Sell* | 268 | $12.23 | Automatic Execution |
15:27:01 - 16-Jun-26 |
| Buy* | 8 | $12.254 | Automatic Execution |
15:27:01 - 16-Jun-26 |
| Buy* | 337 | $12.184 | Automatic Execution |
10:32:19 - 16-Jun-26 |
| Sell* | 165 | $12.258 | Automatic Execution |
15:26:54 - 15-Jun-26 |
| Sell* | 108 | $12.258 | Automatic Execution |
15:26:54 - 15-Jun-26 |
| Sell* | 67 | $12.206 | Automatic Execution |
15:27:50 - 12-Jun-26 |
| Sell* | 61 | $12.144 | Automatic Execution |
10:24:10 - 12-Jun-26 |
| Sell* | 45 | $12.126 | Automatic Execution |
15:26:46 - 11-Jun-26 |
| Buy* | 53 | $12.138 | Automatic Execution |
15:26:46 - 11-Jun-26 |
| Sell* | 237 | $12.15 | Automatic Execution |
14:56:30 - 11-Jun-26 |
| Sell* | 563 | $12.176 | Automatic Execution |
16:28:55 - 10-Jun-26 |
| Buy* | 563 | $12.192 | Automatic Execution |
15:34:41 - 10-Jun-26 |
| Buy* | 177 | $12.172 | Automatic Execution |
15:34:41 - 10-Jun-26 |
| Sell* | 5 | $12.156 | Automatic Execution |
15:29:53 - 10-Jun-26 |
| Sell* | 1,531 | $11.992 | Automatic Execution |
16:28:55 - 09-Jun-26 |
| Buy* | 891 | $12.06 | Automatic Execution |
15:31:49 - 09-Jun-26 |
| Buy* | 1,531 | $12.06 | Automatic Execution |
15:31:49 - 09-Jun-26 |
| Buy* | 538 | $12.034 | Automatic Execution |
15:31:48 - 09-Jun-26 |
| Sell* | 487 | $11.832 | Uncrossing Trade |
16:35:03 - 08-Jun-26 |
| Sell* | 881 | $11.858 | Automatic Execution |
15:33:24 - 08-Jun-26 |
| Sell* | 994 | $11.868 | Automatic Execution |
15:33:24 - 08-Jun-26 |
| Sell* | 16 | $11.868 | Automatic Execution |
15:33:24 - 08-Jun-26 |
| Sell* | 1,010 | $11.87 | Automatic Execution |
15:30:59 - 08-Jun-26 |
| Sell* | 286 | $11.872 | Automatic Execution |
15:30:59 - 08-Jun-26 |
| Buy* | 239 | $11.878 | Automatic Execution |
10:25:53 - 08-Jun-26 |
| Buy* | 468 | $11.936 | Automatic Execution |
15:27:52 - 05-Jun-26 |
| Buy* | 540 | $11.936 | Automatic Execution |
15:27:52 - 05-Jun-26 |
| Buy* | 24 | $11.882 | Automatic Execution |
15:33:11 - 04-Jun-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:31:02 - 04-Jun-26 |
| Buy* | 431 | $11.83 | Automatic Execution |
15:31:29 - 03-Jun-26 |
| Buy* | 308 | $11.83 | Automatic Execution |
15:31:29 - 03-Jun-26 |
| Sell* | 725 | $11.718 | Automatic Execution |
10:09:35 - 03-Jun-26 |
| Sell* | 23 | $11.796 | Automatic Execution |
16:28:55 - 02-Jun-26 |
| Sell* | 197 | $11.762 | Automatic Execution |
15:29:10 - 02-Jun-26 |
| Buy* | 220 | $11.82 | Automatic Execution |
10:27:01 - 02-Jun-26 |
| Buy* | 100 | $11.788 | Automatic Execution |
10:27:01 - 02-Jun-26 |
| Sell* | 235 | $11.762 | Automatic Execution |
10:10:16 - 02-Jun-26 |
| Sell* | 197 | $11.764 | Automatic Execution |
10:10:16 - 02-Jun-26 |
| Sell* | 195 | $11.806 | Automatic Execution |
15:31:46 - 01-Jun-26 |
| Buy* | 26 | $11.924 | Automatic Execution |
10:31:08 - 01-Jun-26 |
| Buy* | 220 | $11.924 | Automatic Execution |
10:31:08 - 01-Jun-26 |
| Buy* | 115 | $12.022 | Automatic Execution |
15:27:17 - 29-May-26 |
| Buy* | 66 | $12.088 | Automatic Execution |
10:28:42 - 29-May-26 |
| Buy* | 32 | $12.104 | Automatic Execution |
15:29:13 - 28-May-26 |
| Sell* | 6 | $12.12 | Automatic Execution |
15:26:04 - 27-May-26 |
| Sell* | 1,020 | $12.124 | Automatic Execution |
15:24:05 - 27-May-26 |
| Sell* | 1,020 | $12.126 | Automatic Execution |
14:49:06 - 27-May-26 |
| Sell* | 1,020 | $12.126 | Automatic Execution |
14:44:53 - 27-May-26 |
| Buy* | 533 | $12.082 | Automatic Execution |
15:33:59 - 26-May-26 |
| Buy* | 1,759 | $12.002 | Automatic Execution |
15:33:01 - 22-May-26 |
| Buy* | 465 | $11.97 | Automatic Execution |
15:31:01 - 21-May-26 |
| Sell* | 25 | $11.948 | Uncrossing Trade |
16:35:27 - 20-May-26 |
| Sell* | 25 | $11.912 | Automatic Execution |
15:25:09 - 20-May-26 |
| Sell* | 21 | $11.824 | Automatic Execution |
10:30:43 - 20-May-26 |
| Sell* | 44 | $11.806 | Automatic Execution |
15:33:50 - 19-May-26 |
| Sell* | 620 | $11.802 | Automatic Execution |
15:52:37 - 18-May-26 |
| Buy* | 1,199 | $11.822 | Automatic Execution |
15:31:22 - 18-May-26 |
| Sell* | 1,088 | $11.764 | Automatic Execution |
16:28:55 - 15-May-26 |
| Sell* | 274 | $11.758 | Automatic Execution |
15:43:03 - 15-May-26 |
| Sell* | 21 | $11.758 | Automatic Execution |
15:43:02 - 15-May-26 |
| Buy* | 8 | $11.796 | Automatic Execution |
15:38:53 - 15-May-26 |
| Sell* | 109 | $11.846 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 64 | $12.06 | Suspected BUY Trade |
16:35:05 - 14-May-26 |
| Buy* | 102 | $12.014 | Automatic Execution |
15:32:34 - 14-May-26 |
| Buy* | 829 | $12.038 | Automatic Execution |
12:04:17 - 14-May-26 |
| Buy* | 64 | $12.038 | Automatic Execution |
12:04:17 - 14-May-26 |
| Sell* | 70 | $11.956 | Automatic Execution |
15:27:43 - 13-May-26 |
| Sell* | 121 | $11.994 | Automatic Execution |
10:31:04 - 13-May-26 |
| Sell* | 484 | $11.994 | Automatic Execution |
10:31:04 - 13-May-26 |
| Buy* | 937 | $11.992 | Automatic Execution |
10:31:04 - 13-May-26 |
| Sell* | 68 | $12.002 | Automatic Execution |
15:25:45 - 12-May-26 |
| Buy* | 47 | $12.072 | Automatic Execution |
10:28:20 - 12-May-26 |
| Buy* | 6 | $12.072 | Automatic Execution |
10:26:46 - 12-May-26 |
| Buy* | 660 | $12.144 | Automatic Execution |
15:41:27 - 11-May-26 |
| Buy* | 337 | $12.144 | Automatic Execution |
15:41:27 - 11-May-26 |
| Buy* | 5 | $12.136 | Automatic Execution |
15:37:35 - 08-May-26 |
| Buy* | 303 | $12.112 | Automatic Execution |
10:24:58 - 08-May-26 |
| Buy* | 672 | $12.112 | Automatic Execution |
10:24:58 - 08-May-26 |
| Sell* | 105 | $12.186 | Automatic Execution |
10:25:06 - 07-May-26 |
| Buy* | 457 | $12.184 | Automatic Execution |
10:25:06 - 07-May-26 |
| Buy* | 305 | $12.198 | Automatic Execution |
15:34:30 - 06-May-26 |
| Buy* | 3,461 | $12.18 | Automatic Execution |
15:34:28 - 06-May-26 |
| Sell* | 7 | $12.146 | Automatic Execution |
15:29:09 - 06-May-26 |
| Sell* | 807 | $12.14 | Automatic Execution |
12:37:33 - 06-May-26 |
| Sell* | 1,763 | $11.888 | Automatic Execution |
15:35:43 - 05-May-26 |
| Sell* | 161 | $11.888 | Automatic Execution |
15:35:43 - 05-May-26 |
| Buy* | 12 | $11.928 | Automatic Execution |
15:31:04 - 05-May-26 |
| Sell* | 230 | $11.932 | Automatic Execution |
12:40:14 - 05-May-26 |
| Sell* | 138 | $11.934 | Automatic Execution |
12:40:14 - 05-May-26 |
| Buy* | 166 | $12.116 | Automatic Execution |
15:28:02 - 01-May-26 |
| Buy* | 225 | $12.116 | Automatic Execution |
15:28:02 - 01-May-26 |
| Sell* | 81 | $11.774 | Automatic Execution |
10:25:23 - 30-Apr-26 |
| Buy* | 130 | $11.81 | Automatic Execution |
10:25:22 - 30-Apr-26 |
| Buy* | 508 | $11.888 | Automatic Execution |
15:27:05 - 29-Apr-26 |
| Sell* | 710 | $11.856 | Automatic Execution |
15:01:27 - 29-Apr-26 |
| Sell* | 7 | $11.844 | Automatic Execution |
15:38:07 - 28-Apr-26 |
| Buy* | 171 | $11.896 | Automatic Execution |
11:37:05 - 27-Apr-26 |
| Buy* | 684 | $11.896 | Automatic Execution |
11:37:05 - 27-Apr-26 |
| Sell* | 385 | $11.906 | Uncrossing Trade |
16:35:19 - 24-Apr-26 |
| Buy* | 229 | $11.954 | Automatic Execution |
15:26:33 - 24-Apr-26 |
| Buy* | 48 | $11.954 | Automatic Execution |
15:25:28 - 24-Apr-26 |
| Sell* | 278 | $11.87 | Automatic Execution |
12:38:55 - 24-Apr-26 |
| Sell* | 75 | $11.87 | Automatic Execution |
12:38:55 - 24-Apr-26 |
| Buy* | 56 | $11.936 | Suspected BUY Trade |
16:35:20 - 23-Apr-26 |
| Buy* | 56 | $11.922 | Automatic Execution |
15:27:49 - 23-Apr-26 |
| Sell* | 18 | $11.864 | Automatic Execution |
15:27:49 - 23-Apr-26 |
| Sell* | 10 | $11.864 | Automatic Execution |
15:27:49 - 23-Apr-26 |
| Buy* | 805 | $11.986 | Suspected BUY Trade |
16:35:22 - 22-Apr-26 |
| Buy* | 382 | $12.016 | Automatic Execution |
15:31:30 - 22-Apr-26 |
| Buy* | 631 | $12.016 | Automatic Execution |
15:31:29 - 22-Apr-26 |
| Sell* | 69 | $11.988 | Automatic Execution |
15:28:18 - 22-Apr-26 |
| Sell* | 168 | $12.024 | Automatic Execution |
10:20:19 - 22-Apr-26 |
| Buy* | 316 | $12.13 | Automatic Execution |
15:36:57 - 21-Apr-26 |
| Sell* | 501 | $12.184 | Automatic Execution |
12:41:16 - 21-Apr-26 |
| Buy* | 5,315 | $12.244 | Automatic Execution |
08:54:30 - 21-Apr-26 |
| Sell* | 1,914 | $12.238 | Automatic Execution |
08:53:30 - 21-Apr-26 |
| Sell* | 1,971 | $12.238 | Automatic Execution |
08:53:30 - 21-Apr-26 |
| Sell* | 280 | $12.238 | Automatic Execution |
08:53:30 - 21-Apr-26 |
| Buy* | 1,641 | $12.238 | Automatic Execution |
08:53:30 - 21-Apr-26 |
| Buy* | 333 | $12.24 | Automatic Execution |
08:53:00 - 21-Apr-26 |
| Buy* | 1,641 | $12.242 | Automatic Execution |
08:53:00 - 21-Apr-26 |
| Buy* | 1,839 | $12.234 | Automatic Execution |
08:52:24 - 21-Apr-26 |
| Buy* | 1,874 | $12.234 | Automatic Execution |
08:52:00 - 21-Apr-26 |
| Buy* | 1,925 | $12.234 | Automatic Execution |
08:51:30 - 21-Apr-26 |
| Buy* | 1,889 | $12.232 | Automatic Execution |
08:51:00 - 21-Apr-26 |
| Buy* | 1,906 | $12.228 | Automatic Execution |
08:50:30 - 21-Apr-26 |
| Buy* | 1,912 | $12.23 | Automatic Execution |
08:50:00 - 21-Apr-26 |
| Buy* | 1,837 | $12.23 | Automatic Execution |
08:49:30 - 21-Apr-26 |
| Buy* | 54 | $12.23 | Automatic Execution |
08:49:30 - 21-Apr-26 |
| Buy* | 1,996 | $12.23 | Automatic Execution |
08:49:00 - 21-Apr-26 |
| Buy* | 1,806 | $12.232 | Automatic Execution |
08:48:30 - 21-Apr-26 |
| Buy* | 110 | $12.232 | Automatic Execution |
08:48:30 - 21-Apr-26 |
| Buy* | 1,883 | $12.232 | Automatic Execution |
08:48:00 - 21-Apr-26 |
| Buy* | 57 | $12.232 | Automatic Execution |
08:48:00 - 21-Apr-26 |
| Buy* | 1,993 | $12.232 | Automatic Execution |
08:47:30 - 21-Apr-26 |
| Buy* | 310 | $12.232 | Automatic Execution |
08:46:30 - 21-Apr-26 |
| Buy* | 1,641 | $12.232 | Automatic Execution |
08:46:30 - 21-Apr-26 |
| Buy* | 52 | $12.232 | Automatic Execution |
08:46:30 - 21-Apr-26 |
| Buy* | 1,998 | $12.232 | Automatic Execution |
08:45:30 - 21-Apr-26 |
| Buy* | 2,034 | $12.232 | Automatic Execution |
08:44:30 - 21-Apr-26 |
| Buy* | 1,641 | $12.232 | Automatic Execution |
08:44:30 - 21-Apr-26 |
| Buy* | 90 | $12.232 | Automatic Execution |
08:44:30 - 21-Apr-26 |
| Buy* | 1,960 | $12.232 | Automatic Execution |
08:44:00 - 21-Apr-26 |
| Buy* | 1,627 | $12.228 | Automatic Execution |
08:43:20 - 21-Apr-26 |
| Buy* | 213 | $12.228 | Automatic Execution |
08:43:20 - 21-Apr-26 |
| Buy* | 1,837 | $12.228 | Automatic Execution |
08:43:20 - 21-Apr-26 |
| Buy* | 1,920 | $12.226 | Automatic Execution |
08:43:00 - 21-Apr-26 |
| Buy* | 1,832 | $12.228 | Automatic Execution |
08:42:38 - 21-Apr-26 |
| Buy* | 117 | $12.228 | Automatic Execution |
08:42:38 - 21-Apr-26 |
| Buy* | 1,933 | $12.228 | Automatic Execution |
08:42:11 - 21-Apr-26 |
| Sell* | 1,999 | $12.224 | Automatic Execution |
08:40:00 - 21-Apr-26 |
| Sell* | 1,945 | $12.224 | Automatic Execution |
08:40:00 - 21-Apr-26 |
| Buy* | 1,956 | $12.224 | Automatic Execution |
08:39:30 - 21-Apr-26 |
| Buy* | 1,882 | $12.224 | Automatic Execution |
08:39:03 - 21-Apr-26 |
| Buy* | 1,784 | $12.224 | Automatic Execution |
08:39:00 - 21-Apr-26 |
| Buy* | 89 | $12.224 | Automatic Execution |
08:39:00 - 21-Apr-26 |
| Buy* | 1,961 | $12.224 | Automatic Execution |
08:38:30 - 21-Apr-26 |
| Buy* | 1,900 | $12.228 | Automatic Execution |
08:38:00 - 21-Apr-26 |
| Buy* | 1,818 | $12.226 | Automatic Execution |
08:37:25 - 21-Apr-26 |
| Buy* | 1,978 | $12.226 | Automatic Execution |
08:37:00 - 21-Apr-26 |
| Buy* | 1,973 | $12.226 | Automatic Execution |
08:36:37 - 21-Apr-26 |
| Buy* | 1,860 | $12.222 | Automatic Execution |
08:36:30 - 21-Apr-26 |
| Buy* | 1,828 | $12.222 | Automatic Execution |
08:35:30 - 21-Apr-26 |
| Buy* | 2,204 | $12.222 | Automatic Execution |
08:34:30 - 21-Apr-26 |
| Buy* | 1,711 | $12.22 | Automatic Execution |
08:34:00 - 21-Apr-26 |