| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $11.46 | Automatic Execution |
15:28:19 - 28-Sep-26 |
| Sell* | 431 | $11.418 | Automatic Execution |
10:26:16 - 28-Sep-26 |
| Buy* | 662 | $11.45 | Automatic Execution |
10:26:16 - 28-Sep-26 |
| Buy* | 412 | $11.428 | Automatic Execution |
15:32:04 - 25-Sep-26 |
| Buy* | 300 | $11.428 | Automatic Execution |
15:32:03 - 25-Sep-26 |
| Sell* | 156 | $11.39 | Automatic Execution |
15:32:03 - 25-Sep-26 |
| Buy* | 196 | $11.49 | Automatic Execution |
15:37:15 - 24-Sep-26 |
| Buy* | 368 | $11.49 | Automatic Execution |
15:37:14 - 24-Sep-26 |
| Buy* | 645 | $11.57 | Automatic Execution |
15:26:25 - 23-Sep-26 |
| Buy* | 356 | $11.666 | Automatic Execution |
15:31:44 - 22-Sep-26 |
| Buy* | 524 | $11.666 | Automatic Execution |
15:31:44 - 22-Sep-26 |
| Buy* | 166 | $11.644 | Automatic Execution |
10:23:36 - 22-Sep-26 |
| Sell* | 47 | $11.646 | Automatic Execution |
15:29:40 - 21-Sep-26 |
| Sell* | 210 | $11.584 | Automatic Execution |
12:38:33 - 21-Sep-26 |
| Sell* | 1,030 | $11.634 | Automatic Execution |
15:45:16 - 18-Sep-26 |
| Sell* | 1,030 | $11.638 | Automatic Execution |
15:43:14 - 18-Sep-26 |
| Sell* | 1,030 | $11.64 | Automatic Execution |
15:41:12 - 18-Sep-26 |
| Sell* | 1,030 | $11.638 | Automatic Execution |
15:37:05 - 18-Sep-26 |
| Buy* | 86 | $11.652 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Buy* | 124 | $11.652 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Sell* | 40 | $11.598 | Automatic Execution |
15:06:39 - 18-Sep-26 |
| Buy* | 52 | $11.696 | Automatic Execution |
10:23:56 - 18-Sep-26 |
| Sell* | 143 | $11.714 | Uncrossing Trade |
16:35:27 - 17-Sep-26 |
| Sell* | 87 | $11.72 | Automatic Execution |
15:02:21 - 17-Sep-26 |
| Sell* | 30 | $11.664 | Automatic Execution |
10:36:28 - 17-Sep-26 |
| Sell* | 143 | $11.666 | Automatic Execution |
10:36:28 - 17-Sep-26 |
| Buy* | 4 | $11.71 | Automatic Execution |
10:35:47 - 17-Sep-26 |
| Buy* | 2,143 | $11.766 | Automatic Execution |
15:33:32 - 16-Sep-26 |
| Buy* | 399 | $11.766 | Automatic Execution |
15:33:32 - 16-Sep-26 |
| Sell* | 12 | $11.75 | Uncrossing Trade |
16:35:04 - 15-Sep-26 |
| Sell* | 118 | $11.748 | Automatic Execution |
15:23:57 - 15-Sep-26 |
| Buy* | 106 | $11.722 | Automatic Execution |
10:30:19 - 15-Sep-26 |
| Buy* | 839 | $11.704 | Automatic Execution |
10:30:18 - 15-Sep-26 |
| Buy* | 121 | $11.838 | Automatic Execution |
15:35:49 - 11-Sep-26 |
| Buy* | 450 | $11.838 | Automatic Execution |
15:35:49 - 11-Sep-26 |
| Sell* | 718 | $11.856 | Automatic Execution |
15:43:07 - 10-Sep-26 |
| Buy* | 497 | $11.91 | Automatic Execution |
15:29:48 - 10-Sep-26 |
| Sell* | 26 | $11.874 | Automatic Execution |
15:29:47 - 10-Sep-26 |
| Buy* | 213 | $11.916 | Automatic Execution |
10:30:31 - 10-Sep-26 |
| Buy* | 335 | $11.948 | Automatic Execution |
15:31:41 - 09-Sep-26 |
| Buy* | 1,073 | $12.018 | Automatic Execution |
09:25:54 - 09-Sep-26 |
| Buy* | 14 | $12.006 | Automatic Execution |
15:31:09 - 07-Sep-26 |
| Buy* | 112 | $12.01 | Automatic Execution |
10:30:56 - 07-Sep-26 |
| Buy* | 899 | $12.142 | Automatic Execution |
15:27:42 - 04-Sep-26 |
| Sell* | 290 | $12.092 | Automatic Execution |
10:25:11 - 04-Sep-26 |
| Buy* | 402 | $12.09 | Automatic Execution |
10:25:11 - 04-Sep-26 |
| Buy* | 387 | $12.05 | Automatic Execution |
15:34:36 - 03-Sep-26 |
| Buy* | 376 | $12.01 | Automatic Execution |
15:27:39 - 02-Sep-26 |
| Buy* | 129 | $12.022 | Automatic Execution |
15:27:12 - 02-Sep-26 |
| Sell* | 145 | $12.082 | Automatic Execution |
15:27:01 - 01-Sep-26 |
| Buy* | 238 | $12.06 | Automatic Execution |
10:25:26 - 01-Sep-26 |
| Buy* | 688 | $12.282 | Automatic Execution |
15:28:08 - 28-Aug-26 |
| Sell* | 96 | $12.294 | Automatic Execution |
15:54:47 - 27-Aug-26 |
| Sell* | 236 | $12.30 | Automatic Execution |
15:30:20 - 27-Aug-26 |
| Sell* | 233 | $12.302 | Automatic Execution |
15:30:20 - 27-Aug-26 |
| Buy* | 56 | $12.328 | Automatic Execution |
15:30:20 - 27-Aug-26 |
| Buy* | 201 | $12.328 | Automatic Execution |
15:30:19 - 27-Aug-26 |
| Sell* | 586 | $12.272 | Automatic Execution |
10:24:47 - 27-Aug-26 |
| Sell* | 268 | $12.274 | Automatic Execution |
10:24:47 - 27-Aug-26 |
| Buy* | 331 | $12.466 | Automatic Execution |
15:33:34 - 26-Aug-26 |
| Buy* | 555 | $12.466 | Automatic Execution |
15:33:34 - 26-Aug-26 |
| Buy* | 1,723 | $12.46 | Automatic Execution |
15:32:43 - 25-Aug-26 |
| Sell* | 466 | $12.44 | Automatic Execution |
15:29:22 - 24-Aug-26 |
| Buy* | 388 | $12.49 | Automatic Execution |
14:46:01 - 24-Aug-26 |
| Buy* | 4,020 | $12.49 | Automatic Execution |
14:46:01 - 24-Aug-26 |
| Buy* | 377 | $12.448 | Automatic Execution |
14:43:03 - 24-Aug-26 |
| Buy* | 709 | $12.492 | Automatic Execution |
10:24:58 - 24-Aug-26 |
| Sell* | 161 | $12.45 | Automatic Execution |
10:10:12 - 24-Aug-26 |
| Buy* | 970 | $12.43 | Automatic Execution |
15:31:06 - 21-Aug-26 |
| Buy* | 1,150 | $12.43 | Automatic Execution |
15:31:06 - 21-Aug-26 |
| Sell* | 236 | $12.40 | Automatic Execution |
15:30:33 - 21-Aug-26 |
| Buy* | 16 | $12.488 | Automatic Execution |
10:27:11 - 21-Aug-26 |
| Buy* | 46 | $12.426 | Automatic Execution |
15:27:00 - 20-Aug-26 |
| Buy* | 18 | $12.426 | Automatic Execution |
15:27:00 - 20-Aug-26 |
| Sell* | 410 | $12.344 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 113 | $12.362 | Automatic Execution |
15:24:46 - 19-Aug-26 |
| Buy* | 356 | $12.28 | Automatic Execution |
11:59:05 - 19-Aug-26 |
| Buy* | 122 | $12.326 | Automatic Execution |
10:27:44 - 19-Aug-26 |
| Buy* | 138 | $12.286 | Automatic Execution |
10:27:44 - 19-Aug-26 |
| Sell* | 102 | $12.332 | Automatic Execution |
16:28:55 - 18-Aug-26 |
| Buy* | 54 | $12.354 | Automatic Execution |
16:05:11 - 18-Aug-26 |
| Buy* | 414 | $12.338 | Automatic Execution |
15:29:31 - 18-Aug-26 |
| Buy* | 256 | $12.338 | Automatic Execution |
15:29:17 - 18-Aug-26 |
| Buy* | 102 | $12.328 | Automatic Execution |
13:08:05 - 18-Aug-26 |
| Buy* | 4,000 | $12.314 | Automatic Execution |
16:15:24 - 17-Aug-26 |
| Buy* | 275 | $12.338 | Automatic Execution |
15:34:08 - 17-Aug-26 |
| Buy* | 139 | $12.338 | Automatic Execution |
15:34:08 - 17-Aug-26 |
| Sell* | 73 | $12.32 | Automatic Execution |
14:59:39 - 17-Aug-26 |
| Buy* | 73 | $12.35 | Automatic Execution |
14:44:09 - 17-Aug-26 |
| Buy* | 89 | $12.372 | Automatic Execution |
10:26:38 - 17-Aug-26 |
| Sell* | 171 | $12.338 | Automatic Execution |
10:26:26 - 17-Aug-26 |
| Buy* | 335 | $12.424 | Automatic Execution |
15:34:58 - 14-Aug-26 |
| Buy* | 392 | $12.422 | Automatic Execution |
15:34:58 - 14-Aug-26 |
| Sell* | 18 | $12.392 | Automatic Execution |
15:33:59 - 14-Aug-26 |
| Buy* | 980 | $12.436 | Automatic Execution |
16:13:26 - 13-Aug-26 |
| Buy* | 980 | $12.436 | Automatic Execution |
16:13:16 - 13-Aug-26 |
| Buy* | 980 | $12.436 | Automatic Execution |
16:13:06 - 13-Aug-26 |
| Buy* | 980 | $12.436 | Automatic Execution |
16:12:56 - 13-Aug-26 |
| Buy* | 307 | $12.488 | Automatic Execution |
15:30:27 - 13-Aug-26 |
| Buy* | 1,222 | $12.486 | Automatic Execution |
15:30:27 - 13-Aug-26 |
| Buy* | 75 | $12.486 | Automatic Execution |
15:29:58 - 13-Aug-26 |
| Sell* | 15 | $12.448 | Automatic Execution |
15:29:58 - 13-Aug-26 |
| Buy* | 980 | $12.46 | Automatic Execution |
15:21:21 - 13-Aug-26 |
| Buy* | 980 | $12.454 | Automatic Execution |
15:17:57 - 13-Aug-26 |
| Buy* | 980 | $12.456 | Automatic Execution |
15:14:34 - 13-Aug-26 |
| Buy* | 980 | $12.452 | Automatic Execution |
15:11:10 - 13-Aug-26 |
| Buy* | 980 | $12.464 | Automatic Execution |
15:07:46 - 13-Aug-26 |
| Buy* | 980 | $12.454 | Automatic Execution |
15:04:22 - 13-Aug-26 |
| Buy* | 980 | $12.454 | Automatic Execution |
15:00:59 - 13-Aug-26 |
| Buy* | 980 | $12.448 | Automatic Execution |
14:57:35 - 13-Aug-26 |
| Buy* | 614 | $12.458 | Automatic Execution |
14:54:24 - 13-Aug-26 |
| Buy* | 1,604 | $12.456 | Automatic Execution |
14:54:24 - 13-Aug-26 |
| Buy* | 980 | $12.432 | Automatic Execution |
14:48:37 - 13-Aug-26 |
| Buy* | 980 | $12.43 | Automatic Execution |
14:45:13 - 13-Aug-26 |
| Buy* | 980 | $12.42 | Automatic Execution |
14:41:49 - 13-Aug-26 |
| Buy* | 980 | $12.424 | Automatic Execution |
14:38:25 - 13-Aug-26 |
| Sell* | 2,509 | $12.402 | Automatic Execution |
13:30:03 - 13-Aug-26 |
| Sell* | 719 | $12.266 | Automatic Execution |
15:24:40 - 12-Aug-26 |
| Sell* | 171 | $12.242 | Automatic Execution |
15:29:38 - 11-Aug-26 |
| Buy* | 248 | $12.266 | Automatic Execution |
15:29:31 - 11-Aug-26 |
| Sell* | 237 | $12.284 | Automatic Execution |
10:22:01 - 11-Aug-26 |
| Buy* | 20 | $12.322 | Automatic Execution |
08:39:06 - 11-Aug-26 |
| Buy* | 92 | $12.356 | Automatic Execution |
16:28:30 - 10-Aug-26 |
| Buy* | 17 | $12.356 | Automatic Execution |
16:28:30 - 10-Aug-26 |
| Buy* | 1,232 | $12.356 | Automatic Execution |
16:28:30 - 10-Aug-26 |
| Buy* | 15 | $12.356 | Automatic Execution |
16:28:29 - 10-Aug-26 |
| Buy* | 1,315 | $12.356 | Automatic Execution |
16:28:29 - 10-Aug-26 |
| Buy* | 21 | $12.356 | Automatic Execution |
16:28:29 - 10-Aug-26 |
| Buy* | 1,264 | $12.356 | Automatic Execution |
16:27:59 - 10-Aug-26 |
| Buy* | 7 | $12.356 | Automatic Execution |
16:23:29 - 10-Aug-26 |
| Buy* | 1,298 | $12.356 | Automatic Execution |
16:23:29 - 10-Aug-26 |
| Buy* | 10 | $12.356 | Automatic Execution |
16:23:29 - 10-Aug-26 |
| Buy* | 1,254 | $12.356 | Automatic Execution |
16:22:29 - 10-Aug-26 |
| Buy* | 38 | $12.356 | Automatic Execution |
16:22:29 - 10-Aug-26 |
| Buy* | 1,193 | $12.356 | Automatic Execution |
16:21:59 - 10-Aug-26 |
| Buy* | 105 | $12.356 | Automatic Execution |
16:21:59 - 10-Aug-26 |
| Buy* | 1,198 | $12.356 | Automatic Execution |
16:20:59 - 10-Aug-26 |
| Buy* | 66 | $12.356 | Automatic Execution |
16:20:59 - 10-Aug-26 |
| Buy* | 1,231 | $12.356 | Automatic Execution |
16:19:59 - 10-Aug-26 |
| Buy* | 24 | $12.356 | Automatic Execution |
16:19:29 - 10-Aug-26 |
| Buy* | 1,279 | $12.356 | Automatic Execution |
16:19:29 - 10-Aug-26 |
| Buy* | 32 | $12.356 | Automatic Execution |
16:18:29 - 10-Aug-26 |
| Buy* | 1,281 | $12.356 | Automatic Execution |
16:18:29 - 10-Aug-26 |
| Buy* | 8 | $12.356 | Automatic Execution |
16:18:29 - 10-Aug-26 |
| Buy* | 1,231 | $12.356 | Automatic Execution |
16:17:29 - 10-Aug-26 |
| Buy* | 80 | $12.356 | Automatic Execution |
16:17:29 - 10-Aug-26 |
| Buy* | 1,222 | $12.356 | Automatic Execution |
16:16:45 - 10-Aug-26 |
| Buy* | 59 | $12.356 | Automatic Execution |
16:16:45 - 10-Aug-26 |
| Buy* | 1,213 | $12.356 | Automatic Execution |
16:15:59 - 10-Aug-26 |
| Buy* | 26 | $12.356 | Automatic Execution |
16:15:59 - 10-Aug-26 |
| Buy* | 1,302 | $12.356 | Automatic Execution |
16:14:59 - 10-Aug-26 |
| Buy* | 18 | $12.356 | Automatic Execution |
16:14:29 - 10-Aug-26 |
| Buy* | 1,235 | $12.356 | Automatic Execution |
16:14:29 - 10-Aug-26 |
| Buy* | 19 | $12.356 | Automatic Execution |
16:14:29 - 10-Aug-26 |
| Buy* | 1,244 | $12.356 | Automatic Execution |
16:13:29 - 10-Aug-26 |
| Buy* | 102 | $12.356 | Automatic Execution |
16:13:29 - 10-Aug-26 |
| Buy* | 1,235 | $12.356 | Automatic Execution |
16:12:59 - 10-Aug-26 |
| Buy* | 7 | $12.356 | Automatic Execution |
16:11:59 - 10-Aug-26 |
| Buy* | 1,250 | $12.356 | Automatic Execution |
16:11:59 - 10-Aug-26 |
| Buy* | 6 | $12.356 | Automatic Execution |
16:11:59 - 10-Aug-26 |
| Buy* | 1,266 | $12.356 | Automatic Execution |
16:11:29 - 10-Aug-26 |
| Buy* | 78 | $12.356 | Automatic Execution |
16:11:29 - 10-Aug-26 |
| Buy* | 1,212 | $12.356 | Automatic Execution |
16:10:29 - 10-Aug-26 |
| Buy* | 38 | $12.356 | Automatic Execution |
16:10:29 - 10-Aug-26 |
| Buy* | 1,272 | $12.356 | Automatic Execution |
16:09:49 - 10-Aug-26 |
| Buy* | 14 | $12.356 | Automatic Execution |
16:09:07 - 10-Aug-26 |
| Buy* | 1,235 | $12.356 | Automatic Execution |
16:09:07 - 10-Aug-26 |
| Buy* | 41 | $12.356 | Automatic Execution |
16:09:07 - 10-Aug-26 |
| Buy* | 1,221 | $12.356 | Automatic Execution |
16:08:58 - 10-Aug-26 |
| Buy* | 103 | $12.356 | Automatic Execution |
16:08:58 - 10-Aug-26 |
| Buy* | 1,159 | $12.356 | Automatic Execution |
16:08:29 - 10-Aug-26 |
| Buy* | 76 | $12.356 | Automatic Execution |
16:08:29 - 10-Aug-26 |
| Buy* | 1,220 | $12.356 | Automatic Execution |
16:07:59 - 10-Aug-26 |
| Buy* | 42 | $12.356 | Automatic Execution |
16:07:59 - 10-Aug-26 |
| Buy* | 1,236 | $12.356 | Automatic Execution |
16:07:28 - 10-Aug-26 |
| Buy* | 26 | $12.356 | Automatic Execution |
16:07:28 - 10-Aug-26 |
| Buy* | 1,296 | $12.356 | Automatic Execution |
16:07:02 - 10-Aug-26 |
| Buy* | 1,278 | $12.356 | Automatic Execution |
16:07:00 - 10-Aug-26 |
| Buy* | 1,310 | $12.356 | Automatic Execution |
16:06:58 - 10-Aug-26 |
| Buy* | 1,287 | $12.37 | Automatic Execution |
16:06:49 - 10-Aug-26 |
| Buy* | 1,303 | $12.37 | Automatic Execution |
16:06:37 - 10-Aug-26 |
| Buy* | 1,338 | $12.37 | Automatic Execution |
16:06:35 - 10-Aug-26 |
| Buy* | 1,282 | $12.37 | Automatic Execution |
16:06:28 - 10-Aug-26 |
| Buy* | 1,266 | $12.37 | Automatic Execution |
16:06:13 - 10-Aug-26 |
| Buy* | 1,191 | $12.372 | Automatic Execution |
16:05:58 - 10-Aug-26 |
| Buy* | 45 | $12.372 | Automatic Execution |
16:05:58 - 10-Aug-26 |
| Buy* | 1,238 | $12.372 | Automatic Execution |
16:05:33 - 10-Aug-26 |
| Buy* | 20 | $12.372 | Automatic Execution |
16:05:33 - 10-Aug-26 |
| Buy* | 1,297 | $12.372 | Automatic Execution |
16:05:28 - 10-Aug-26 |
| Buy* | 16 | $12.372 | Automatic Execution |
16:05:25 - 10-Aug-26 |
| Buy* | 1,267 | $12.372 | Automatic Execution |
16:05:25 - 10-Aug-26 |
| Buy* | 1,333 | $12.372 | Automatic Execution |
16:05:22 - 10-Aug-26 |
| Buy* | 1,233 | $12.372 | Automatic Execution |
16:05:14 - 10-Aug-26 |
| Buy* | 1,280 | $12.374 | Automatic Execution |
16:05:08 - 10-Aug-26 |
| Buy* | 1,321 | $12.374 | Automatic Execution |
16:05:06 - 10-Aug-26 |
| Buy* | 1,328 | $12.36 | Automatic Execution |
16:04:58 - 10-Aug-26 |
| Buy* | 1,311 | $12.358 | Automatic Execution |
16:04:28 - 10-Aug-26 |
| Buy* | 1,335 | $12.358 | Automatic Execution |
16:04:05 - 10-Aug-26 |
| Buy* | 1,311 | $12.348 | Automatic Execution |
16:04:03 - 10-Aug-26 |
| Buy* | 7 | $12.346 | Automatic Execution |
16:03:58 - 10-Aug-26 |