| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 465 | $11.97 | Automatic Execution |
15:31:01 - 21-May-26 |
| Sell* | 25 | $11.948 | Uncrossing Trade |
16:35:27 - 20-May-26 |
| Sell* | 25 | $11.912 | Automatic Execution |
15:25:09 - 20-May-26 |
| Sell* | 21 | $11.824 | Automatic Execution |
10:30:43 - 20-May-26 |
| Sell* | 44 | $11.806 | Automatic Execution |
15:33:50 - 19-May-26 |
| Sell* | 620 | $11.802 | Automatic Execution |
15:52:37 - 18-May-26 |
| Buy* | 1,199 | $11.822 | Automatic Execution |
15:31:22 - 18-May-26 |
| Sell* | 1,088 | $11.764 | Automatic Execution |
16:28:55 - 15-May-26 |
| Sell* | 274 | $11.758 | Automatic Execution |
15:43:03 - 15-May-26 |
| Sell* | 21 | $11.758 | Automatic Execution |
15:43:02 - 15-May-26 |
| Buy* | 8 | $11.796 | Automatic Execution |
15:38:53 - 15-May-26 |
| Sell* | 109 | $11.846 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 64 | $12.06 | Suspected BUY Trade |
16:35:05 - 14-May-26 |
| Buy* | 102 | $12.014 | Automatic Execution |
15:32:34 - 14-May-26 |
| Buy* | 829 | $12.038 | Automatic Execution |
12:04:17 - 14-May-26 |
| Buy* | 64 | $12.038 | Automatic Execution |
12:04:17 - 14-May-26 |
| Sell* | 70 | $11.956 | Automatic Execution |
15:27:43 - 13-May-26 |
| Sell* | 121 | $11.994 | Automatic Execution |
10:31:04 - 13-May-26 |
| Sell* | 484 | $11.994 | Automatic Execution |
10:31:04 - 13-May-26 |
| Buy* | 937 | $11.992 | Automatic Execution |
10:31:04 - 13-May-26 |
| Sell* | 68 | $12.002 | Automatic Execution |
15:25:45 - 12-May-26 |
| Buy* | 47 | $12.072 | Automatic Execution |
10:28:20 - 12-May-26 |
| Buy* | 6 | $12.072 | Automatic Execution |
10:26:46 - 12-May-26 |
| Buy* | 660 | $12.144 | Automatic Execution |
15:41:27 - 11-May-26 |
| Buy* | 337 | $12.144 | Automatic Execution |
15:41:27 - 11-May-26 |
| Buy* | 5 | $12.136 | Automatic Execution |
15:37:35 - 08-May-26 |
| Buy* | 303 | $12.112 | Automatic Execution |
10:24:58 - 08-May-26 |
| Buy* | 672 | $12.112 | Automatic Execution |
10:24:58 - 08-May-26 |
| Sell* | 105 | $12.186 | Automatic Execution |
10:25:06 - 07-May-26 |
| Buy* | 457 | $12.184 | Automatic Execution |
10:25:06 - 07-May-26 |
| Buy* | 305 | $12.198 | Automatic Execution |
15:34:30 - 06-May-26 |
| Buy* | 3,461 | $12.18 | Automatic Execution |
15:34:28 - 06-May-26 |
| Sell* | 7 | $12.146 | Automatic Execution |
15:29:09 - 06-May-26 |
| Sell* | 807 | $12.14 | Automatic Execution |
12:37:33 - 06-May-26 |
| Sell* | 1,763 | $11.888 | Automatic Execution |
15:35:43 - 05-May-26 |
| Sell* | 161 | $11.888 | Automatic Execution |
15:35:43 - 05-May-26 |
| Buy* | 12 | $11.928 | Automatic Execution |
15:31:04 - 05-May-26 |
| Sell* | 230 | $11.932 | Automatic Execution |
12:40:14 - 05-May-26 |
| Sell* | 138 | $11.934 | Automatic Execution |
12:40:14 - 05-May-26 |
| Buy* | 166 | $12.116 | Automatic Execution |
15:28:02 - 01-May-26 |
| Buy* | 225 | $12.116 | Automatic Execution |
15:28:02 - 01-May-26 |
| Sell* | 81 | $11.774 | Automatic Execution |
10:25:23 - 30-Apr-26 |
| Buy* | 130 | $11.81 | Automatic Execution |
10:25:22 - 30-Apr-26 |
| Buy* | 508 | $11.888 | Automatic Execution |
15:27:05 - 29-Apr-26 |
| Sell* | 710 | $11.856 | Automatic Execution |
15:01:27 - 29-Apr-26 |
| Sell* | 7 | $11.844 | Automatic Execution |
15:38:07 - 28-Apr-26 |
| Buy* | 171 | $11.896 | Automatic Execution |
11:37:05 - 27-Apr-26 |
| Buy* | 684 | $11.896 | Automatic Execution |
11:37:05 - 27-Apr-26 |
| Sell* | 385 | $11.906 | Uncrossing Trade |
16:35:19 - 24-Apr-26 |
| Buy* | 229 | $11.954 | Automatic Execution |
15:26:33 - 24-Apr-26 |
| Buy* | 48 | $11.954 | Automatic Execution |
15:25:28 - 24-Apr-26 |
| Sell* | 278 | $11.87 | Automatic Execution |
12:38:55 - 24-Apr-26 |
| Sell* | 75 | $11.87 | Automatic Execution |
12:38:55 - 24-Apr-26 |
| Buy* | 56 | $11.936 | Suspected BUY Trade |
16:35:20 - 23-Apr-26 |
| Buy* | 56 | $11.922 | Automatic Execution |
15:27:49 - 23-Apr-26 |
| Sell* | 18 | $11.864 | Automatic Execution |
15:27:49 - 23-Apr-26 |
| Sell* | 10 | $11.864 | Automatic Execution |
15:27:49 - 23-Apr-26 |
| Buy* | 805 | $11.986 | Suspected BUY Trade |
16:35:22 - 22-Apr-26 |
| Buy* | 382 | $12.016 | Automatic Execution |
15:31:30 - 22-Apr-26 |
| Buy* | 631 | $12.016 | Automatic Execution |
15:31:29 - 22-Apr-26 |
| Sell* | 69 | $11.988 | Automatic Execution |
15:28:18 - 22-Apr-26 |
| Sell* | 168 | $12.024 | Automatic Execution |
10:20:19 - 22-Apr-26 |
| Buy* | 316 | $12.13 | Automatic Execution |
15:36:57 - 21-Apr-26 |
| Sell* | 501 | $12.184 | Automatic Execution |
12:41:16 - 21-Apr-26 |
| Buy* | 5,315 | $12.244 | Automatic Execution |
08:54:30 - 21-Apr-26 |
| Sell* | 1,914 | $12.238 | Automatic Execution |
08:53:30 - 21-Apr-26 |
| Sell* | 1,971 | $12.238 | Automatic Execution |
08:53:30 - 21-Apr-26 |
| Sell* | 280 | $12.238 | Automatic Execution |
08:53:30 - 21-Apr-26 |
| Buy* | 1,641 | $12.238 | Automatic Execution |
08:53:30 - 21-Apr-26 |
| Buy* | 333 | $12.24 | Automatic Execution |
08:53:00 - 21-Apr-26 |
| Buy* | 1,641 | $12.242 | Automatic Execution |
08:53:00 - 21-Apr-26 |
| Buy* | 1,839 | $12.234 | Automatic Execution |
08:52:24 - 21-Apr-26 |
| Buy* | 1,874 | $12.234 | Automatic Execution |
08:52:00 - 21-Apr-26 |
| Buy* | 1,925 | $12.234 | Automatic Execution |
08:51:30 - 21-Apr-26 |
| Buy* | 1,889 | $12.232 | Automatic Execution |
08:51:00 - 21-Apr-26 |
| Buy* | 1,906 | $12.228 | Automatic Execution |
08:50:30 - 21-Apr-26 |
| Buy* | 1,912 | $12.23 | Automatic Execution |
08:50:00 - 21-Apr-26 |
| Buy* | 1,837 | $12.23 | Automatic Execution |
08:49:30 - 21-Apr-26 |
| Buy* | 54 | $12.23 | Automatic Execution |
08:49:30 - 21-Apr-26 |
| Buy* | 1,996 | $12.23 | Automatic Execution |
08:49:00 - 21-Apr-26 |
| Buy* | 1,806 | $12.232 | Automatic Execution |
08:48:30 - 21-Apr-26 |
| Buy* | 110 | $12.232 | Automatic Execution |
08:48:30 - 21-Apr-26 |
| Buy* | 1,883 | $12.232 | Automatic Execution |
08:48:00 - 21-Apr-26 |
| Buy* | 57 | $12.232 | Automatic Execution |
08:48:00 - 21-Apr-26 |
| Buy* | 1,993 | $12.232 | Automatic Execution |
08:47:30 - 21-Apr-26 |
| Buy* | 310 | $12.232 | Automatic Execution |
08:46:30 - 21-Apr-26 |
| Buy* | 1,641 | $12.232 | Automatic Execution |
08:46:30 - 21-Apr-26 |
| Buy* | 52 | $12.232 | Automatic Execution |
08:46:30 - 21-Apr-26 |
| Buy* | 1,998 | $12.232 | Automatic Execution |
08:45:30 - 21-Apr-26 |
| Buy* | 2,034 | $12.232 | Automatic Execution |
08:44:30 - 21-Apr-26 |
| Buy* | 1,641 | $12.232 | Automatic Execution |
08:44:30 - 21-Apr-26 |
| Buy* | 90 | $12.232 | Automatic Execution |
08:44:30 - 21-Apr-26 |
| Buy* | 1,960 | $12.232 | Automatic Execution |
08:44:00 - 21-Apr-26 |
| Buy* | 1,627 | $12.228 | Automatic Execution |
08:43:20 - 21-Apr-26 |
| Buy* | 213 | $12.228 | Automatic Execution |
08:43:20 - 21-Apr-26 |
| Buy* | 1,837 | $12.228 | Automatic Execution |
08:43:20 - 21-Apr-26 |
| Buy* | 1,920 | $12.226 | Automatic Execution |
08:43:00 - 21-Apr-26 |
| Buy* | 1,832 | $12.228 | Automatic Execution |
08:42:38 - 21-Apr-26 |
| Buy* | 117 | $12.228 | Automatic Execution |
08:42:38 - 21-Apr-26 |
| Buy* | 1,933 | $12.228 | Automatic Execution |
08:42:11 - 21-Apr-26 |
| Sell* | 1,999 | $12.224 | Automatic Execution |
08:40:00 - 21-Apr-26 |
| Sell* | 1,945 | $12.224 | Automatic Execution |
08:40:00 - 21-Apr-26 |
| Buy* | 1,956 | $12.224 | Automatic Execution |
08:39:30 - 21-Apr-26 |
| Buy* | 1,882 | $12.224 | Automatic Execution |
08:39:03 - 21-Apr-26 |
| Buy* | 1,784 | $12.224 | Automatic Execution |
08:39:00 - 21-Apr-26 |
| Buy* | 89 | $12.224 | Automatic Execution |
08:39:00 - 21-Apr-26 |
| Buy* | 1,961 | $12.224 | Automatic Execution |
08:38:30 - 21-Apr-26 |
| Buy* | 1,900 | $12.228 | Automatic Execution |
08:38:00 - 21-Apr-26 |
| Buy* | 1,818 | $12.226 | Automatic Execution |
08:37:25 - 21-Apr-26 |
| Buy* | 1,978 | $12.226 | Automatic Execution |
08:37:00 - 21-Apr-26 |
| Buy* | 1,973 | $12.226 | Automatic Execution |
08:36:37 - 21-Apr-26 |
| Buy* | 1,860 | $12.222 | Automatic Execution |
08:36:30 - 21-Apr-26 |
| Buy* | 1,828 | $12.222 | Automatic Execution |
08:35:30 - 21-Apr-26 |
| Buy* | 2,204 | $12.222 | Automatic Execution |
08:34:30 - 21-Apr-26 |
| Buy* | 1,711 | $12.22 | Automatic Execution |
08:34:00 - 21-Apr-26 |
| Buy* | 136 | $12.22 | Automatic Execution |
08:34:00 - 21-Apr-26 |
| Buy* | 1,914 | $12.22 | Automatic Execution |
08:34:00 - 21-Apr-26 |
| Buy* | 1,829 | $12.22 | Automatic Execution |
08:33:21 - 21-Apr-26 |
| Buy* | 98 | $12.22 | Automatic Execution |
08:33:21 - 21-Apr-26 |
| Buy* | 1,952 | $12.22 | Automatic Execution |
08:33:21 - 21-Apr-26 |
| Buy* | 1,754 | $12.222 | Automatic Execution |
08:33:00 - 21-Apr-26 |
| Buy* | 228 | $12.222 | Automatic Execution |
08:33:00 - 21-Apr-26 |
| Buy* | 1,712 | $12.222 | Automatic Execution |
08:32:26 - 21-Apr-26 |
| Buy* | 110 | $12.222 | Automatic Execution |
08:32:26 - 21-Apr-26 |
| Buy* | 1,940 | $12.222 | Automatic Execution |
08:31:43 - 21-Apr-26 |
| Buy* | 1,669 | $12.226 | Automatic Execution |
08:31:00 - 21-Apr-26 |
| Buy* | 162 | $12.226 | Automatic Execution |
08:31:00 - 21-Apr-26 |
| Buy* | 1,888 | $12.226 | Automatic Execution |
08:30:29 - 21-Apr-26 |
| Buy* | 1,818 | $12.228 | Automatic Execution |
08:30:00 - 21-Apr-26 |
| Buy* | 1,995 | $12.228 | Automatic Execution |
08:29:30 - 21-Apr-26 |
| Buy* | 1,949 | $12.228 | Automatic Execution |
08:29:00 - 21-Apr-26 |
| Buy* | 1,925 | $12.228 | Automatic Execution |
08:28:41 - 21-Apr-26 |
| Buy* | 1,894 | $12.224 | Automatic Execution |
08:28:30 - 21-Apr-26 |
| Buy* | 1,821 | $12.224 | Automatic Execution |
08:28:00 - 21-Apr-26 |
| Buy* | 1,818 | $12.224 | Automatic Execution |
08:27:30 - 21-Apr-26 |
| Buy* | 1,937 | $12.224 | Automatic Execution |
08:27:00 - 21-Apr-26 |
| Buy* | 1,844 | $12.226 | Automatic Execution |
08:26:24 - 21-Apr-26 |
| Buy* | 1,869 | $12.228 | Automatic Execution |
08:25:30 - 21-Apr-26 |
| Buy* | 5,468 | $12.216 | Automatic Execution |
08:24:30 - 21-Apr-26 |
| Buy* | 1,918 | $12.216 | Automatic Execution |
08:24:00 - 21-Apr-26 |
| Buy* | 1,922 | $12.214 | Automatic Execution |
08:23:30 - 21-Apr-26 |
| Buy* | 1,923 | $12.214 | Automatic Execution |
08:23:00 - 21-Apr-26 |
| Buy* | 1,894 | $12.214 | Automatic Execution |
08:22:35 - 21-Apr-26 |
| Buy* | 1,942 | $12.214 | Automatic Execution |
08:22:30 - 21-Apr-26 |
| Buy* | 1,998 | $12.212 | Automatic Execution |
08:22:00 - 21-Apr-26 |
| Buy* | 1,830 | $12.214 | Automatic Execution |
08:21:30 - 21-Apr-26 |
| Buy* | 125 | $12.214 | Automatic Execution |
08:21:30 - 21-Apr-26 |
| Buy* | 1,815 | $12.214 | Automatic Execution |
08:21:00 - 21-Apr-26 |
| Buy* | 110 | $12.214 | Automatic Execution |
08:21:00 - 21-Apr-26 |
| Buy* | 1,769 | $12.214 | Automatic Execution |
08:20:30 - 21-Apr-26 |
| Buy* | 171 | $12.214 | Automatic Execution |
08:20:30 - 21-Apr-26 |
| Buy* | 1,879 | $12.214 | Automatic Execution |
08:20:00 - 21-Apr-26 |
| Buy* | 1,712 | $12.212 | Automatic Execution |
08:19:30 - 21-Apr-26 |
| Buy* | 104 | $12.212 | Automatic Execution |
08:19:30 - 21-Apr-26 |
| Buy* | 1,823 | $12.212 | Automatic Execution |
08:19:00 - 21-Apr-26 |
| Buy* | 123 | $12.212 | Automatic Execution |
08:19:00 - 21-Apr-26 |
| Buy* | 1,800 | $12.212 | Automatic Execution |
08:18:30 - 21-Apr-26 |
| Buy* | 127 | $12.212 | Automatic Execution |
08:18:30 - 21-Apr-26 |
| Buy* | 1,923 | $12.212 | Automatic Execution |
08:18:00 - 21-Apr-26 |
| Buy* | 1,886 | $12.216 | Automatic Execution |
08:17:30 - 21-Apr-26 |
| Buy* | 1,973 | $12.228 | Automatic Execution |
08:16:30 - 21-Apr-26 |
| Buy* | 399 | $12.212 | Automatic Execution |
08:15:30 - 21-Apr-26 |
| Buy* | 1,543 | $12.212 | Automatic Execution |
08:15:30 - 21-Apr-26 |
| Sell* | 1,030 | $12.198 | Automatic Execution |
16:18:45 - 17-Apr-26 |
| Sell* | 1,030 | $12.216 | Automatic Execution |
15:45:16 - 17-Apr-26 |
| Buy* | 39 | $12.232 | Automatic Execution |
15:29:40 - 17-Apr-26 |
| Sell* | 1,030 | $12.172 | Automatic Execution |
15:12:01 - 17-Apr-26 |
| Sell* | 472 | $12.192 | Automatic Execution |
15:06:32 - 17-Apr-26 |
| Buy* | 69 | $12.04 | Automatic Execution |
15:34:34 - 16-Apr-26 |
| Buy* | 297 | $12.04 | Automatic Execution |
15:34:34 - 16-Apr-26 |
| Buy* | 123 | $11.97 | Automatic Execution |
15:29:07 - 15-Apr-26 |
| Buy* | 510 | $11.942 | Automatic Execution |
15:32:12 - 14-Apr-26 |
| Buy* | 65 | $11.942 | Automatic Execution |
15:32:12 - 14-Apr-26 |
| Sell* | 258 | $11.834 | Automatic Execution |
10:30:11 - 14-Apr-26 |
| Buy* | 654 | $11.726 | Automatic Execution |
10:44:24 - 13-Apr-26 |
| Buy* | 396 | $11.728 | Automatic Execution |
10:44:24 - 13-Apr-26 |
| Buy* | 165 | $11.842 | Automatic Execution |
15:26:57 - 10-Apr-26 |
| Buy* | 75 | $11.74 | Automatic Execution |
10:28:02 - 10-Apr-26 |
| Sell* | 258 | $11.662 | Automatic Execution |
15:33:09 - 09-Apr-26 |
| Sell* | 21 | $11.668 | Automatic Execution |
15:25:20 - 08-Apr-26 |
| Buy* | 6 | $11.70 | Automatic Execution |
10:30:47 - 08-Apr-26 |
| Sell* | 72 | $11.36 | Automatic Execution |
15:32:48 - 07-Apr-26 |
| Sell* | 344 | $11.362 | Automatic Execution |
15:32:48 - 07-Apr-26 |
| Buy* | 395 | $11.456 | Automatic Execution |
10:31:22 - 07-Apr-26 |
| Buy* | 319 | $11.458 | Automatic Execution |
10:31:22 - 07-Apr-26 |
| Sell* | 857 | $11.322 | Automatic Execution |
10:17:07 - 07-Apr-26 |
| Buy* | 42 | $11.32 | Automatic Execution |
15:27:45 - 02-Apr-26 |
| Buy* | 199 | $11.32 | Automatic Execution |
15:27:45 - 02-Apr-26 |
| Buy* | 271 | $11.252 | Automatic Execution |
10:28:14 - 02-Apr-26 |
| Buy* | 11 | $11.324 | Automatic Execution |
15:26:38 - 01-Apr-26 |
| Sell* | 871 | $11.256 | Automatic Execution |
10:11:24 - 01-Apr-26 |
| Buy* | 28 | $11.132 | Automatic Execution |
10:28:22 - 31-Mar-26 |
| Buy* | 130 | $11.11 | Automatic Execution |
16:02:10 - 30-Mar-26 |
| Sell* | 9 | $11.038 | Automatic Execution |
15:50:30 - 30-Mar-26 |
| Buy* | 166 | $10.996 | Automatic Execution |
10:50:37 - 30-Mar-26 |
| Buy* | 154 | $10.994 | Automatic Execution |
10:50:37 - 30-Mar-26 |
| Buy* | 19 | $11.128 | Suspected BUY Trade |
16:35:07 - 26-Mar-26 |
| Buy* | 1,661 | $11.15 | Automatic Execution |
15:35:44 - 26-Mar-26 |
| Buy* | 19 | $11.082 | Automatic Execution |
10:27:34 - 26-Mar-26 |
| Sell* | 55 | $11.136 | Automatic Execution |
15:32:53 - 25-Mar-26 |