Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse E Dv Cpa (HPED) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.824 11.948 11.824 11.948 71
19th May 2026 (Tue) 11.806 11.806 11.806 11.823 44
18th May 2026 (Mon) 11.822 11.822 11.802 11.785 1,819
15th May 2026 (Fri) 11.846 11.846 11.758 11.749 1,500
14th May 2026 (Thu) 12.038 12.06 12.014 12.06 1,059
13th May 2026 (Wed) 11.992 11.994 11.956 12.002 1,612
12th May 2026 (Tue) 12.072 12.072 12.002 12.018 121
11th May 2026 (Mon) 12.144 12.144 12.144 12.143 997
8th May 2026 (Fri) 12.112 12.136 12.112 12.126 980
7th May 2026 (Thu) 12.184 12.186 12.184 12.12 562
6th May 2026 (Wed) 12.14 12.198 12.14 12.188 4,580
5th May 2026 (Tue) 11.934 11.934 11.888 11.935 2,304
4th May 2026 (Mon) 12.072 12.072 12.072 12.072 0
1st May 2026 (Fri) 12.116 12.116 12.116 12.072 391
30th Apr 2026 (Thu) 11.81 11.81 11.774 11.988 211
29th Apr 2026 (Wed) 11.856 11.888 11.856 11.845 1,218
28th Apr 2026 (Tue) 11.844 11.844 11.844 11.896 7
27th Apr 2026 (Mon) 11.896 11.896 11.896 11.892 855
24th Apr 2026 (Fri) 11.87 11.954 11.87 11.906 1,015
23rd Apr 2026 (Thu) 11.864 11.936 11.864 11.936 140
22nd Apr 2026 (Wed) 12.024 12.024 11.986 11.986 2,055
21st Apr 2026 (Tue) 12.212 12.244 12.13 12.026 153,525
20th Apr 2026 (Mon) 12.179 12.185 12.179 12.185 0
17th Apr 2026 (Fri) 12.192 12.232 12.172 12.179 3,601
16th Apr 2026 (Thu) 12.04 12.04 12.04 12.029 366
15th Apr 2026 (Wed) 11.97 11.97 11.97 11.945 123
14th Apr 2026 (Tue) 11.834 11.942 11.834 11.94 833
13th Apr 2026 (Mon) 11.728 11.728 11.726 11.701 1,050
10th Apr 2026 (Fri) 11.74 11.842 11.74 11.788 240
9th Apr 2026 (Thu) 11.662 11.662 11.662 11.737 258
8th Apr 2026 (Wed) 11.70 11.70 11.668 11.675 27
7th Apr 2026 (Tue) 11.322 11.458 11.322 11.347 1,987
6th Apr 2026 (Mon) 11.385 11.385 11.385 11.385 0
3rd Apr 2026 (Fri) 11.385 11.385 11.385 11.385 0
2nd Apr 2026 (Thu) 11.252 11.32 11.252 11.385 512
1st Apr 2026 (Wed) 11.256 11.324 11.256 11.308 882
31st Mar 2026 (Tue) 11.132 11.132 11.06 11.105 55
30th Mar 2026 (Mon) 10.994 11.11 10.994 11.085 459
27th Mar 2026 (Fri) 11.128 11.128 10.997 10.997 0
26th Mar 2026 (Thu) 11.082 11.15 11.082 11.128 1,699
25th Mar 2026 (Wed) 11.21 11.21 11.136 11.157 1,571
24th Mar 2026 (Tue) 11.142 11.16 11.142 11.143 450
23rd Mar 2026 (Mon) 11.252 11.286 11.234 11.186 3,187
FTSE 100 Latest
Value10,443.47
Change11.13