Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse E Dv Cpa (HPED) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.45 11.46 11.418 11.372 1,102
25th Sep 2026 (Fri) 11.39 11.428 11.39 11.376 868
24th Sep 2026 (Thu) 11.49 11.49 11.49 11.437 564
23rd Sep 2026 (Wed) 11.57 11.57 11.57 11.503 645
22nd Sep 2026 (Tue) 11.644 11.666 11.644 11.64 1,046
21st Sep 2026 (Mon) 11.584 11.646 11.584 11.658 257
18th Sep 2026 (Fri) 11.696 11.696 11.598 11.624 4,422
17th Sep 2026 (Thu) 11.71 11.72 11.664 11.714 407
16th Sep 2026 (Wed) 11.766 11.766 11.766 11.773 2,542
15th Sep 2026 (Tue) 11.704 11.75 11.704 11.75 1,075
14th Sep 2026 (Mon) 11.809 11.809 11.752 11.752 0
11th Sep 2026 (Fri) 11.838 11.838 11.838 11.809 571
10th Sep 2026 (Thu) 11.916 11.916 11.856 11.811 1,454
9th Sep 2026 (Wed) 12.018 12.018 11.948 11.889 1,408
8th Sep 2026 (Tue) 11.976 12.028 11.976 12.028 0
7th Sep 2026 (Mon) 12.01 12.01 12.006 11.976 126
4th Sep 2026 (Fri) 12.09 12.142 12.09 12.13 1,591
3rd Sep 2026 (Thu) 12.05 12.05 12.05 12.092 387
2nd Sep 2026 (Wed) 12.022 12.022 12.01 11.999 505
1st Sep 2026 (Tue) 12.06 12.082 12.06 12.099 383
31st Aug 2026 (Mon) 12.277 12.277 12.277 12.277 0
28th Aug 2026 (Fri) 12.282 12.282 12.282 12.277 688
27th Aug 2026 (Thu) 12.274 12.328 12.272 12.303 1,676
26th Aug 2026 (Wed) 12.466 12.466 12.466 12.446 886
25th Aug 2026 (Tue) 12.46 12.46 12.46 12.473 1,723
24th Aug 2026 (Mon) 12.45 12.492 12.44 12.409 6,121
21st Aug 2026 (Fri) 12.488 12.488 12.40 12.42 2,372
20th Aug 2026 (Thu) 12.426 12.426 12.426 12.455 64
19th Aug 2026 (Wed) 12.286 12.362 12.28 12.346 1,139
18th Aug 2026 (Tue) 12.328 12.354 12.328 12.324 928
17th Aug 2026 (Mon) 12.338 12.372 12.314 12.32 4,820
14th Aug 2026 (Fri) 12.392 12.424 12.392 12.45 745
13th Aug 2026 (Thu) 12.402 12.488 12.402 12.436 22,026
12th Aug 2026 (Wed) 12.266 12.266 12.266 12.299 719
11th Aug 2026 (Tue) 12.322 12.322 12.242 12.271 676
10th Aug 2026 (Mon) 12.346 12.374 12.296 12.324 276,120
7th Aug 2026 (Fri) 12.434 12.466 12.434 12.466 0
6th Aug 2026 (Thu) 12.462 12.462 12.462 12.434 734
5th Aug 2026 (Wed) 12.50 12.50 12.50 12.474 37
4th Aug 2026 (Tue) 12.442 12.442 12.442 12.46 315
3rd Aug 2026 (Mon) 12.542 12.542 12.504 12.479 1,147
31st Jul 2026 (Fri) 12.49 12.49 12.49 12.475 93
30th Jul 2026 (Thu) 12.53 12.53 12.53 12.457 264
29th Jul 2026 (Wed) 12.776 12.776 12.776 12.745 113
FTSE 100 Latest
Value10,726.59
Change41.71