Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse E Dv Cpa (HPED) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.18 12.18 12.18 12.314 175
9th Jul 2026 (Thu) 12.26 12.406 12.258 12.346 595
8th Jul 2026 (Wed) 12.378 12.378 12.378 12.321 368
7th Jul 2026 (Tue) 12.596 12.596 12.596 12.592 62
6th Jul 2026 (Mon) 12.518 12.518 12.472 12.442 731
3rd Jul 2026 (Fri) 12.428 12.428 12.428 12.457 83
2nd Jul 2026 (Thu) 12.342 12.492 12.342 12.492 0
1st Jul 2026 (Wed) 12.326 12.34 12.326 12.342 918
30th Jun 2026 (Tue) 12.32 12.32 12.32 12.323 646
29th Jun 2026 (Mon) 12.42 12.42 12.39 12.345 495
26th Jun 2026 (Fri) 12.316 12.416 12.316 12.405 579
25th Jun 2026 (Thu) 12.25 12.27 12.25 12.195 1,040
24th Jun 2026 (Wed) 12.09 12.162 12.088 12.153 1,181
23rd Jun 2026 (Tue) 12.108 12.108 12.108 12.073 276
22nd Jun 2026 (Mon) 11.908 11.908 11.908 12.025 435
19th Jun 2026 (Fri) 11.976 11.976 11.872 11.919 552
18th Jun 2026 (Thu) 11.982 11.982 11.982 11.975 493
17th Jun 2026 (Wed) 12.108 12.114 12.108 12.08 19
16th Jun 2026 (Tue) 12.184 12.254 12.184 12.177 613
15th Jun 2026 (Mon) 12.258 12.258 12.258 12.201 273
12th Jun 2026 (Fri) 12.144 12.206 12.144 12.242 128
11th Jun 2026 (Thu) 12.15 12.15 12.126 12.069 335
10th Jun 2026 (Wed) 12.156 12.192 12.156 12.147 1,308
9th Jun 2026 (Tue) 12.034 12.06 11.992 11.975 4,491
8th Jun 2026 (Mon) 11.878 11.878 11.832 11.832 3,913
5th Jun 2026 (Fri) 11.936 11.936 11.936 11.931 1,008
4th Jun 2026 (Thu) 11.90 11.90 11.882 11.859 29
3rd Jun 2026 (Wed) 11.718 11.83 11.718 11.794 1,464
2nd Jun 2026 (Tue) 11.764 11.82 11.762 11.782 972
1st Jun 2026 (Mon) 11.924 11.924 11.806 11.81 441
29th May 2026 (Fri) 12.088 12.088 12.022 12.028 181
28th May 2026 (Thu) 12.104 12.104 12.104 12.082 32
27th May 2026 (Wed) 12.126 12.126 12.12 12.121 3,066
26th May 2026 (Tue) 12.082 12.082 12.082 12.06 533
25th May 2026 (Mon) 11.96 11.96 11.96 11.96 0
22nd May 2026 (Fri) 12.002 12.002 12.002 11.96 1,759
21st May 2026 (Thu) 11.97 11.97 11.97 11.934 465
20th May 2026 (Wed) 11.824 11.948 11.824 11.948 71
19th May 2026 (Tue) 11.806 11.806 11.806 11.823 44
18th May 2026 (Mon) 11.822 11.822 11.802 11.785 1,819
15th May 2026 (Fri) 11.846 11.846 11.758 11.749 1,500
14th May 2026 (Thu) 12.038 12.06 12.014 12.06 1,059
13th May 2026 (Wed) 11.992 11.994 11.956 12.002 1,612
12th May 2026 (Tue) 12.072 12.072 12.002 12.018 121
11th May 2026 (Mon) 12.144 12.144 12.144 12.143 997
FTSE 100 Latest
Value10,497.29
Change24.84