| Price | $11.162 on 13-08-2025 at 13:16:21 |
|---|---|
| Change | $0.095 0.86% |
| Buy | $11.19 |
| Sell | $11.136 |
| Last Trade: | Sell 195.00 at $11.162 |
| Day's Volume: | 1,462 |
| Last Close: | $11.067 |
| Open: | $11.152 |
| ISIN: | IE000SPKU8M9 |
| Day's Range | $11.152 - $11.162 |
| 52wk Range: | $9.835 - $12.542 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.15333 |
| Shares in Issue: | N/A |
H Ftse E Dv Cpa (HPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | $11.162 | Automatic Execution |
14:00:00 - 13-Aug-25 |
| Sell* | 1,267 | $11.152 | Automatic Execution |
10:10:39 - 13-Aug-25 |
| Buy* | 333 | $11.102 | Automatic Execution |
15:30:20 - 12-Aug-25 |
| Sell* | 6 | $11.07 | Automatic Execution |
15:28:28 - 12-Aug-25 |
| Buy* | 817 | $11.122 | Automatic Execution |
15:29:02 - 11-Aug-25 |
| Buy* | 446 | $11.12 | Automatic Execution |
15:29:02 - 11-Aug-25 |
| Buy* | 521 | $11.12 | Automatic Execution |
15:29:02 - 11-Aug-25 |
| Buy* | 1,468 | $11.12 | Automatic Execution |
15:28:35 - 11-Aug-25 |
| Buy* | 55 | $11.248 | Automatic Execution |
10:28:12 - 08-Aug-25 |
| Buy* | 409 | $11.248 | Automatic Execution |
10:28:12 - 08-Aug-25 |
H Ftse E Dv Cpa (HPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 9:48 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 8:31 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 8:17 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 8:05 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 8:14 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 8:34 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 8:11 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 10:02 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 10:37 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 1:58 pm | RNS | Net Asset Value(s) |
