| Price | $11.404 on 18-07-2025 at 18:30:06 |
|---|---|
| Change | $0.044 0.39% |
| Buy | $11.402 |
| Sell | $11.36 |
| Buy / Sell HPED Shares | |
| Last Trade: | Buy 638.00 at $11.404 |
| Day's Volume: | 638 |
| Last Close: | $11.404 |
| Open: | $11.404 |
| ISIN: | IE000SPKU8M9 |
| Day's Range | $11.404 - $11.404 |
| 52wk Range: | $9.835 - $12.542 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.404 |
| Shares in Issue: | N/A |
H Ftse E Dv Cpa (HPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 638 | $11.404 | Suspected BUY Trade |
16:35:18 - 18-Jul-25 |
| Sell* | 1,311 | $11.372 | Automatic Execution |
16:29:00 - 17-Jul-25 |
| Buy* | 322 | $11.38 | Automatic Execution |
15:32:27 - 17-Jul-25 |
| Buy* | 620 | $11.38 | Automatic Execution |
15:32:27 - 17-Jul-25 |
| Buy* | 691 | $11.38 | Automatic Execution |
15:32:27 - 17-Jul-25 |
| Sell* | 83 | $11.398 | Automatic Execution |
14:27:10 - 16-Jul-25 |
| Buy* | 83 | $11.36 | Automatic Execution |
10:24:09 - 16-Jul-25 |
| Sell* | 822 | $11.404 | Automatic Execution |
16:28:45 - 15-Jul-25 |
| Sell* | 400 | $11.422 | Automatic Execution |
15:27:29 - 15-Jul-25 |
| Sell* | 13 | $11.442 | Automatic Execution |
15:25:11 - 15-Jul-25 |
H Ftse E Dv Cpa (HPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:59 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
