| Price | $11.458 on 19-09-2025 at 18:35:08 |
|---|---|
| Change | $-0.037 -0.32% |
| Buy | $11.444 |
| Sell | $11.386 |
| Last Trade: | Buy 696.00 at $11.458 |
| Day's Volume: | 949 |
| Last Close: | $11.415 |
| Open: | $11.456 |
| ISIN: | IE000SPKU8M9 |
| Day's Range | $11.456 - $11.458 |
| 52wk Range: | $9.835 - $12.472 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.45747 |
| Shares in Issue: | N/A |
H Ftse E Dv Cpa (HPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 696 | $11.458 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 212 | $11.456 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 41 | $11.456 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 326 | $11.504 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Buy* | 633 | $11.504 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Buy* | 46 | $11.568 | Suspected BUY Trade |
16:35:16 - 17-Sep-25 |
| Sell* | 22 | $11.522 | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Sell* | 24 | $11.472 | Automatic Execution |
10:35:50 - 17-Sep-25 |
| Buy* | 70 | $11.522 | Automatic Execution |
10:35:50 - 17-Sep-25 |
| Sell* | 442 | $11.52 | Automatic Execution |
15:33:34 - 16-Sep-25 |
H Ftse E Dv Cpa (HPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:12 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:08 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 8:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:35 am | RNS | Net Asset Value(s) |
