| Price | $11.218 on 17-12-2025 at 19:00:06 |
|---|---|
| Change | $0.036 0.32% |
| Buy | $11.252 |
| Sell | $11.20 |
| Last Trade: | Sell 336.00 at $11.218 |
| Day's Volume: | 342 |
| Last Close: | $11.226 |
| Open: | $11.218 |
| ISIN: | IE000SPKU8M9 |
| Day's Range | $11.218 - $11.218 |
| 52wk Range: | $9.835 - $11.696 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.218 |
| Shares in Issue: | N/A |
H Ftse E Dv Cpa (HPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 336 | $11.218 | Automatic Execution |
15:43:35 - 17-Dec-25 |
| Sell* | 6 | $11.218 | Automatic Execution |
15:36:44 - 17-Dec-25 |
| Sell* | 50 | $11.192 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Buy* | 235 | $11.242 | Automatic Execution |
10:29:50 - 16-Dec-25 |
| Buy* | 606 | $11.242 | Automatic Execution |
10:29:50 - 16-Dec-25 |
| Sell* | 80 | $11.206 | Automatic Execution |
15:31:05 - 15-Dec-25 |
| Sell* | 775 | $11.206 | Automatic Execution |
15:31:05 - 15-Dec-25 |
| Sell* | 325 | $11.206 | Automatic Execution |
15:31:05 - 15-Dec-25 |
| Sell* | 1,923 | $11.18 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 62 | $11.186 | Automatic Execution |
15:32:36 - 12-Dec-25 |
H Ftse E Dv Cpa (HPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 10:20 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 9:46 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 9:16 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 8:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:32 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:37 am | RNS | Net Asset Value(s) |
