| Price | $11.708 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.095 0.82% |
| Buy | $11.71 |
| Sell | $11.688 |
| Last Trade: | Sell 292.00 at $11.708 |
| Day's Volume: | 1,650 |
| Last Close: | $11.699 |
| Open: | $11.70 |
| ISIN: | IE000SPKU8M9 |
| Day's Range | $11.70 - $11.722 |
| 52wk Range: | $9.835 - $11.722 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.71924 |
| Shares in Issue: | N/A |
H Ftse E Dv Cpa (HPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 292 | $11.708 | Automatic Execution |
16:01:37 - 06-Feb-26 |
| Buy* | 1,180 | $11.722 | Automatic Execution |
15:32:54 - 06-Feb-26 |
| Buy* | 157 | $11.722 | Automatic Execution |
15:32:54 - 06-Feb-26 |
| Sell* | 21 | $11.70 | Automatic Execution |
15:31:11 - 06-Feb-26 |
| Buy* | 175 | $11.596 | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Buy* | 3,487 | $11.596 | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Sell* | 100 | $11.572 | Automatic Execution |
10:31:01 - 05-Feb-26 |
| Sell* | 40 | $11.63 | Automatic Execution |
15:32:46 - 04-Feb-26 |
| Sell* | 5,445 | $11.63 | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Buy* | 32 | $11.658 | Automatic Execution |
15:30:26 - 04-Feb-26 |
H Ftse E Dv Cpa (HPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:31 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:29 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:27 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
