| Price | £19.194 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £0.075 0.39% |
| Buy | £19.374 |
| Sell | £19.304 |
| Last Trade: | Buy 515.00 at £19.194 |
| Day's Volume: | 5,385 |
| Last Close: | £19.339 |
| Open: | £19.196 |
| ISIN: | IE000XFORJ80 |
| Day's Range | £19.194 - £19.328 |
| 52wk Range: | £13.89 - £20.70 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.20108 |
| Shares in Issue: | N/A |
Hsbc Msci Apejp (HPAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 515 | £19.194 | Automatic Execution |
15:33:10 - 10-Jul-26 |
| Buy* | 1,029 | £19.216 | Automatic Execution |
15:33:08 - 10-Jul-26 |
| Unknown* | 0 | £19.342 | SI Trade |
11:34:31 - 10-Jul-26 |
| Unknown* | 0 | £19.33 | SI Trade |
11:34:30 - 10-Jul-26 |
| Buy* | 1 | £19.328 | Automatic Execution |
11:34:30 - 10-Jul-26 |
| Buy* | 1,920 | £19.20 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 1,920 | £19.196 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 2 | £19.264 | Uncrossing Trade |
16:35:05 - 09-Jul-26 |
| Buy* | 235 | £19.0995 | Ordinary |
10:42:34 - 09-Jul-26 |
| Buy* | 235 | £18.8279 | Ordinary |
09:36:53 - 08-Jul-26 |
Hsbc Msci Apejp (HPAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2022 7:56 am | RNS | Net Asset Value(s) |
| 13th Apr 2022 7:53 am | RNS | Net Asset Value(s) |
