| Price | £19.468 on 28-09-2026 at 17:55:07 |
|---|---|
| Change | £-0.24 -1.23% |
| Buy | £19.328 |
| Sell | £19.27 |
| Last Trade: | Unknown 0.00 at £19.464 |
| Day's Volume: | 12 |
| Last Close: | £19.299 |
| Open: | £19.468 |
| ISIN: | IE000XFORJ80 |
| Day's Range | £19.468 - £19.468 |
| 52wk Range: | £15.05 - £20.70 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.468 |
| Shares in Issue: | N/A |
Hsbc Msci Apejp (HPAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £19.464 | SI Trade |
14:16:07 - 28-Sep-26 |
| Unknown* | 0 | £19.486 | SI Trade |
08:01:11 - 28-Sep-26 |
| Buy* | 1 | £19.468 | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 1 | £19.468 | Automatic Execution |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | £19.468 | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 1 | £19.468 | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 1 | £19.468 | Automatic Execution |
08:00:43 - 28-Sep-26 |
| Buy* | 4 | £19.468 | Automatic Execution |
08:00:33 - 28-Sep-26 |
| Buy* | 4 | £19.468 | Automatic Execution |
08:00:32 - 28-Sep-26 |
| Buy* | 65 | £19.595 | Suspected BUY Trade |
13:52:30 - 25-Sep-26 |
Hsbc Msci Apejp (HPAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2022 7:56 am | RNS | Net Asset Value(s) |
| 13th Apr 2022 7:53 am | RNS | Net Asset Value(s) |
