| Price | £18.658 on 21-05-2026 at 18:15:15 |
|---|---|
| Change | £0.126 0.68% |
| Buy | £18.69 |
| Sell | £18.60 |
| Last Trade: | Sell 31.00 at £18.658 |
| Day's Volume: | 208 |
| Last Close: | £18.645 |
| Open: | £18.73 |
| ISIN: | IE000XFORJ80 |
| Day's Range | £18.658 - £18.74 |
| 52wk Range: | £12.927 - £19.105 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.72016 |
| Shares in Issue: | N/A |
Hsbc Msci Apejp (HPAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | £18.658 | Automatic Execution |
11:26:47 - 21-May-26 |
| Buy* | 2 | £18.734 | SI Trade |
11:09:44 - 21-May-26 |
| Buy* | 3 | £18.734 | Automatic Execution |
11:09:37 - 21-May-26 |
| Buy* | 3 | £18.734 | SI Trade |
11:09:36 - 21-May-26 |
| Buy* | 3 | £18.734 | SI Trade |
11:09:35 - 21-May-26 |
| Buy* | 3 | £18.734 | Automatic Execution |
11:09:35 - 21-May-26 |
| Buy* | 3 | £18.738 | SI Trade |
11:09:33 - 21-May-26 |
| Buy* | 3 | £18.738 | Automatic Execution |
11:09:33 - 21-May-26 |
| Buy* | 1 | £18.736 | SI Trade |
11:09:33 - 21-May-26 |
| Buy* | 3 | £18.736 | Automatic Execution |
11:09:33 - 21-May-26 |
Hsbc Msci Apejp (HPAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2022 7:56 am | RNS | Net Asset Value(s) |
| 13th Apr 2022 7:53 am | RNS | Net Asset Value(s) |
