| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.468 | 19.468 | 19.468 | 19.299 | 12 |
| 25th Sep 2026 (Fri) | 19.564 | 19.564 | 19.55 | 19.539 | 732 |
| 24th Sep 2026 (Thu) | 19.588 | 19.588 | 19.588 | 19.392 | 0 |
| 23rd Sep 2026 (Wed) | 19.698 | 19.698 | 19.522 | 19.588 | 98 |
| 22nd Sep 2026 (Tue) | 19.502 | 19.62 | 19.502 | 19.696 | 7 |
| 21st Sep 2026 (Mon) | 19.466 | 19.576 | 19.406 | 19.574 | 1,326 |
| 18th Sep 2026 (Fri) | 19.091 | 19.091 | 18.994 | 18.994 | 519 |
| 17th Sep 2026 (Thu) | 19.09 | 19.09 | 19.054 | 19.091 | 750 |
| 16th Sep 2026 (Wed) | 18.554 | 18.787 | 18.554 | 18.787 | 690 |
| 15th Sep 2026 (Tue) | 18.578 | 18.578 | 18.578 | 18.554 | 2 |
| 14th Sep 2026 (Mon) | 19.103 | 19.103 | 18.642 | 18.642 | 0 |
| 11th Sep 2026 (Fri) | 18.905 | 19.103 | 18.905 | 19.103 | 0 |
| 10th Sep 2026 (Thu) | 19.195 | 19.195 | 18.905 | 18.905 | 0 |
| 9th Sep 2026 (Wed) | 19.412 | 19.412 | 19.195 | 19.195 | 145 |
| 8th Sep 2026 (Tue) | 19.41 | 19.412 | 19.41 | 19.412 | 0 |
| 7th Sep 2026 (Mon) | 19.556 | 19.556 | 19.452 | 19.41 | 244 |
| 4th Sep 2026 (Fri) | 19.298 | 19.298 | 19.298 | 19.326 | 470 |
| 3rd Sep 2026 (Thu) | 18.989 | 19.035 | 18.989 | 19.035 | 0 |
| 2nd Sep 2026 (Wed) | 18.824 | 18.876 | 18.76 | 18.989 | 203 |
| 1st Sep 2026 (Tue) | 19.19 | 19.19 | 18.942 | 18.994 | 2,943 |
| 31st Aug 2026 (Mon) | 19.135 | 19.135 | 19.135 | 19.135 | 0 |
| 28th Aug 2026 (Fri) | 19.021 | 19.135 | 19.021 | 19.135 | 0 |
| 27th Aug 2026 (Thu) | 19.084 | 19.086 | 19.084 | 19.021 | 22 |
| 26th Aug 2026 (Wed) | 18.893 | 18.993 | 18.893 | 18.993 | 0 |
| 25th Aug 2026 (Tue) | 18.868 | 18.868 | 18.83 | 18.893 | 2,860 |
| 24th Aug 2026 (Mon) | 18.892 | 18.892 | 18.892 | 18.599 | 100 |
| 21st Aug 2026 (Fri) | 19.104 | 19.104 | 19.10 | 18.969 | 6 |
| 20th Aug 2026 (Thu) | 18.748 | 18.792 | 18.748 | 18.792 | 0 |
| 19th Aug 2026 (Wed) | 18.774 | 18.774 | 18.774 | 18.748 | 4,776 |
| 18th Aug 2026 (Tue) | 19.325 | 19.325 | 18.697 | 18.697 | 0 |
| 17th Aug 2026 (Mon) | 19.144 | 19.234 | 19.144 | 19.325 | 3,961 |
| 14th Aug 2026 (Fri) | 19.076 | 19.076 | 19.076 | 18.985 | 19 |
| 13th Aug 2026 (Thu) | 19.007 | 19.164 | 19.007 | 19.164 | 0 |
| 12th Aug 2026 (Wed) | 18.94 | 18.94 | 18.94 | 19.007 | 5 |
| 11th Aug 2026 (Tue) | 18.597 | 18.796 | 18.597 | 18.796 | 284 |
| 10th Aug 2026 (Mon) | 18.67 | 18.67 | 18.67 | 18.597 | 310 |
| 7th Aug 2026 (Fri) | 18.72 | 18.882 | 18.72 | 18.762 | 249 |
| 6th Aug 2026 (Thu) | 18.905 | 18.905 | 18.784 | 18.784 | 0 |
| 5th Aug 2026 (Wed) | 18.919 | 18.919 | 18.905 | 18.905 | 0 |
| 4th Aug 2026 (Tue) | 18.358 | 18.919 | 18.358 | 18.919 | 0 |
| 3rd Aug 2026 (Mon) | 18.618 | 18.618 | 18.618 | 18.358 | 3 |
| 31st Jul 2026 (Fri) | 18.792 | 18.826 | 18.72 | 18.37 | 2,099 |
| 30th Jul 2026 (Thu) | 18.146 | 18.146 | 18.146 | 18.146 | 1 |
| 29th Jul 2026 (Wed) | 18.062 | 18.062 | 17.866 | 17.866 | 6 |