| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.196 | 19.328 | 19.194 | 19.339 | 5,385 |
| 9th Jul 2026 (Thu) | 19.264 | 19.264 | 19.264 | 19.264 | 237 |
| 8th Jul 2026 (Wed) | 18.913 | 18.913 | 18.844 | 18.844 | 235 |
| 7th Jul 2026 (Tue) | 19.602 | 19.602 | 18.913 | 18.913 | 0 |
| 6th Jul 2026 (Mon) | 19.602 | 19.602 | 19.602 | 19.602 | 490 |
| 3rd Jul 2026 (Fri) | 19.58 | 19.58 | 19.58 | 19.602 | 110 |
| 2nd Jul 2026 (Thu) | 19.569 | 19.569 | 19.04 | 19.04 | 0 |
| 1st Jul 2026 (Wed) | 19.686 | 19.688 | 19.626 | 19.569 | 145 |
| 30th Jun 2026 (Tue) | 19.732 | 19.732 | 19.694 | 19.915 | 2,596 |
| 29th Jun 2026 (Mon) | 19.694 | 19.694 | 19.572 | 19.495 | 526 |
| 26th Jun 2026 (Fri) | 19.468 | 19.468 | 19.468 | 19.662 | 1 |
| 25th Jun 2026 (Thu) | 19.77 | 19.833 | 19.77 | 19.833 | 151 |
| 24th Jun 2026 (Wed) | 19.764 | 19.764 | 19.764 | 19.77 | 549 |
| 23rd Jun 2026 (Tue) | 19.58 | 19.698 | 19.58 | 19.693 | 1,704 |
| 22nd Jun 2026 (Mon) | 20.595 | 20.70 | 20.595 | 20.6775 | 273 |
| 19th Jun 2026 (Fri) | 20.375 | 20.385 | 20.375 | 20.3425 | 7,765 |
| 18th Jun 2026 (Thu) | 20.17 | 20.175 | 20.17 | 20.5025 | 2,394 |
| 17th Jun 2026 (Wed) | 19.894 | 19.894 | 19.894 | 20.0015 | 24 |
| 16th Jun 2026 (Tue) | 19.864 | 19.902 | 19.864 | 19.677 | 1,220 |
| 15th Jun 2026 (Mon) | 19.71 | 19.746 | 19.71 | 19.798 | 232 |
| 12th Jun 2026 (Fri) | 18.771 | 19.334 | 18.771 | 19.334 | 1 |
| 11th Jun 2026 (Thu) | 18.526 | 18.798 | 18.518 | 18.771 | 15,763 |
| 10th Jun 2026 (Wed) | 18.615 | 18.615 | 18.615 | 18.61 | 135 |
| 9th Jun 2026 (Tue) | 19.152 | 19.152 | 18.78 | 18.615 | 1,021 |
| 8th Jun 2026 (Mon) | 18.732 | 18.866 | 18.732 | 18.866 | 20 |
| 5th Jun 2026 (Fri) | 18.87 | 18.87 | 18.762 | 18.762 | 5,063 |
| 4th Jun 2026 (Thu) | 19.638 | 19.638 | 19.474 | 19.575 | 272 |
| 3rd Jun 2026 (Wed) | 20.0775 | 20.0775 | 19.868 | 19.868 | 1 |
| 2nd Jun 2026 (Tue) | 19.916 | 20.02 | 19.914 | 20.0775 | 3,275 |
| 1st Jun 2026 (Mon) | 19.822 | 19.822 | 19.816 | 19.816 | 14 |
| 29th May 2026 (Fri) | 19.552 | 19.552 | 19.552 | 19.461 | 87 |
| 28th May 2026 (Thu) | 19.372 | 19.584 | 19.302 | 19.584 | 966 |
| 27th May 2026 (Wed) | 19.56 | 19.582 | 19.56 | 19.476 | 1,573 |
| 26th May 2026 (Tue) | 19.276 | 19.276 | 19.22 | 19.387 | 5,727 |
| 25th May 2026 (Mon) | 18.878 | 18.878 | 18.878 | 18.878 | 0 |
| 22nd May 2026 (Fri) | 18.858 | 18.858 | 18.858 | 18.878 | 29 |
| 21st May 2026 (Thu) | 18.73 | 18.74 | 18.658 | 18.645 | 208 |
| 20th May 2026 (Wed) | 18.402 | 18.402 | 18.402 | 18.519 | 1,560 |
| 19th May 2026 (Tue) | 18.481 | 18.481 | 18.235 | 18.235 | 0 |
| 18th May 2026 (Mon) | 18.753 | 18.753 | 18.481 | 18.481 | 0 |
| 15th May 2026 (Fri) | 19.105 | 19.105 | 18.753 | 18.753 | 53 |
| 14th May 2026 (Thu) | 18.915 | 19.105 | 18.915 | 19.105 | 0 |
| 13th May 2026 (Wed) | 18.812 | 18.812 | 18.812 | 18.915 | 508 |
| 12th May 2026 (Tue) | 19.082 | 19.082 | 18.426 | 18.426 | 140 |
| 11th May 2026 (Mon) | 19.102 | 19.102 | 19.102 | 19.082 | 1,860 |