| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.73 | 18.74 | 18.658 | 18.645 | 208 |
| 20th May 2026 (Wed) | 18.402 | 18.402 | 18.402 | 18.519 | 1,560 |
| 19th May 2026 (Tue) | 18.481 | 18.481 | 18.235 | 18.235 | 0 |
| 18th May 2026 (Mon) | 18.753 | 18.753 | 18.481 | 18.481 | 0 |
| 15th May 2026 (Fri) | 19.105 | 19.105 | 18.753 | 18.753 | 53 |
| 14th May 2026 (Thu) | 18.915 | 19.105 | 18.915 | 19.105 | 0 |
| 13th May 2026 (Wed) | 18.812 | 18.812 | 18.812 | 18.915 | 508 |
| 12th May 2026 (Tue) | 19.082 | 19.082 | 18.426 | 18.426 | 140 |
| 11th May 2026 (Mon) | 19.102 | 19.102 | 19.102 | 19.082 | 1,860 |
| 8th May 2026 (Fri) | 18.954 | 19.035 | 18.954 | 19.035 | 0 |
| 7th May 2026 (Thu) | 19.09 | 19.09 | 19.012 | 18.954 | 23 |
| 6th May 2026 (Wed) | 18.726 | 18.726 | 18.722 | 18.957 | 9 |
| 5th May 2026 (Tue) | 18.462 | 18.462 | 18.446 | 18.487 | 225 |
| 4th May 2026 (Mon) | 18.087 | 18.087 | 18.087 | 18.087 | 0 |
| 1st May 2026 (Fri) | 17.96 | 17.96 | 17.96 | 18.087 | 270 |
| 30th Apr 2026 (Thu) | 17.744 | 17.876 | 17.744 | 17.906 | 151 |
| 29th Apr 2026 (Wed) | 17.718 | 17.756 | 17.718 | 17.756 | 0 |
| 28th Apr 2026 (Tue) | 17.89 | 17.89 | 17.718 | 17.718 | 0 |
| 27th Apr 2026 (Mon) | 17.918 | 17.918 | 17.89 | 17.89 | 230 |
| 24th Apr 2026 (Fri) | 17.768 | 17.918 | 17.768 | 17.918 | 0 |
| 23rd Apr 2026 (Thu) | 17.859 | 17.859 | 17.768 | 17.768 | 0 |
| 22nd Apr 2026 (Wed) | 17.736 | 17.859 | 17.736 | 17.859 | 0 |
| 21st Apr 2026 (Tue) | 17.817 | 17.817 | 17.736 | 17.736 | 3,580 |
| 20th Apr 2026 (Mon) | 17.754 | 17.756 | 17.754 | 17.817 | 300 |
| 17th Apr 2026 (Fri) | 17.792 | 17.97 | 17.792 | 17.949 | 3,497 |
| 16th Apr 2026 (Thu) | 17.622 | 17.622 | 17.59 | 17.645 | 372 |
| 15th Apr 2026 (Wed) | 17.394 | 17.515 | 17.394 | 17.515 | 640 |
| 14th Apr 2026 (Tue) | 17.406 | 17.406 | 17.406 | 17.394 | 1,220 |
| 13th Apr 2026 (Mon) | 17.181 | 17.181 | 17.102 | 17.102 | 555 |
| 10th Apr 2026 (Fri) | 17.132 | 17.132 | 17.132 | 17.181 | 1 |
| 9th Apr 2026 (Thu) | 17.008 | 17.008 | 16.952 | 17.024 | 2,171 |
| 8th Apr 2026 (Wed) | 16.287 | 17.093 | 16.287 | 17.093 | 300 |
| 7th Apr 2026 (Tue) | 16.23 | 16.287 | 16.23 | 16.287 | 1,480 |
| 6th Apr 2026 (Mon) | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| 3rd Apr 2026 (Fri) | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| 2nd Apr 2026 (Thu) | 16.036 | 16.038 | 16.036 | 16.23 | 1,740 |
| 1st Apr 2026 (Wed) | 16.342 | 16.342 | 16.334 | 16.415 | 3,264 |
| 31st Mar 2026 (Tue) | 15.796 | 15.796 | 15.758 | 15.917 | 904 |
| 30th Mar 2026 (Mon) | 15.998 | 15.998 | 15.998 | 15.955 | 1,221 |
| 27th Mar 2026 (Fri) | 16.076 | 16.076 | 15.968 | 15.968 | 1 |
| 26th Mar 2026 (Thu) | 16.116 | 16.116 | 16.116 | 16.076 | 2,822 |
| 25th Mar 2026 (Wed) | 16.482 | 16.482 | 16.482 | 16.485 | 781 |
| 24th Mar 2026 (Tue) | 16.246 | 16.246 | 16.178 | 16.265 | 1,096 |
| 23rd Mar 2026 (Mon) | 16.378 | 16.578 | 16.378 | 16.24 | 5,474 |