Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Apejp (HPAX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 £19.40444 Negotiated Trade
 09:54:45 - 29-Sep-26
Unknown* 0 £19.464 SI Trade
 14:16:07 - 28-Sep-26
Unknown* 0 £19.486 SI Trade
 08:01:11 - 28-Sep-26
Buy* 1 £19.468 SI Trade
 08:01:07 - 28-Sep-26
Buy* 1 £19.468 Automatic Execution
 08:01:07 - 28-Sep-26
Unknown* 0 £19.468 SI Trade
 08:00:43 - 28-Sep-26
Buy* 1 £19.468 SI Trade
 08:00:43 - 28-Sep-26
Buy* 1 £19.468 Automatic Execution
 08:00:43 - 28-Sep-26
Buy* 4 £19.468 Automatic Execution
 08:00:33 - 28-Sep-26
Buy* 4 £19.468 Automatic Execution
 08:00:32 - 28-Sep-26
Buy* 65 £19.595 Suspected BUY Trade
 13:52:30 - 25-Sep-26
Sell* 100 £19.55 Automatic Execution
 09:05:44 - 25-Sep-26
Sell* 125 £19.552 Automatic Execution
 09:05:44 - 25-Sep-26
Buy* 177 £19.564 Automatic Execution
 08:11:48 - 25-Sep-26
Buy* 265 £19.564 Automatic Execution
 08:11:48 - 25-Sep-26
Sell* 86 £19.522 Automatic Execution
 15:32:27 - 23-Sep-26
Buy* 12 £19.698 Automatic Execution
 10:05:13 - 23-Sep-26
Unknown* 0 £19.654 SI Trade
 08:20:25 - 23-Sep-26
Unknown* 0 £19.682 SI Trade
 08:06:58 - 23-Sep-26
Unknown* 0 £19.648 SI Trade
 08:06:23 - 23-Sep-26
Unknown* 0 £19.62 SI Trade
 13:25:20 - 22-Sep-26
Buy* 1 £19.62 Automatic Execution
 13:25:03 - 22-Sep-26
Buy* 1 £19.62 SI Trade
 13:25:02 - 22-Sep-26
Buy* 1 £19.62 Automatic Execution
 13:24:58 - 22-Sep-26
Unknown* 0 £19.62 SI Trade
 13:24:57 - 22-Sep-26
Sell* 4 £19.502 Uncrossing Trade
 08:00:28 - 22-Sep-26
Sell* 317 £19.576 Automatic Execution
 16:05:57 - 21-Sep-26
Sell* 317 £19.576 Automatic Execution
 16:05:57 - 21-Sep-26
Buy* 519 £19.14669 Ordinary
 09:45:09 - 18-Sep-26
Sell* 123 £19.054 Automatic Execution
 15:07:39 - 17-Sep-26
Unknown* 0 £19.096 SI Trade
 14:56:49 - 17-Sep-26
Sell* 627 £19.09 Automatic Execution
 14:51:41 - 17-Sep-26
Sell* 690 £18.69096 Negotiated Trade
 10:07:10 - 16-Sep-26
Sell* 2 £18.578 Automatic Execution
 08:03:10 - 15-Sep-26
Unknown* 0 £19.122 SI Trade
 08:01:27 - 10-Sep-26
Sell* 145 £19.33516 Ordinary
 09:53:09 - 09-Sep-26
Buy* 206 £19.452 Automatic Execution
 15:56:34 - 07-Sep-26
Sell* 3 £19.456 Automatic Execution
 10:18:29 - 07-Sep-26
Unknown* 0 £19.474 SI Trade
 09:28:52 - 07-Sep-26
Buy* 3 £19.55 SI Trade
 08:00:37 - 07-Sep-26
Buy* 32 £19.556 Automatic Execution
 08:00:32 - 07-Sep-26
Unknown* 0 £19.558 SI Trade
 08:00:31 - 07-Sep-26
Unknown* 0 £19.324 SI Trade
 15:11:52 - 04-Sep-26
Unknown* 0 £19.272 SI Trade
 15:11:30 - 04-Sep-26
Sell* 403 £19.298 Automatic Execution
 14:44:35 - 04-Sep-26
Buy* 67 £19.20409 Ordinary
 10:03:24 - 04-Sep-26
Unknown* 0 £18.952 SI Trade
 08:00:37 - 03-Sep-26
Sell* 3 £18.76 Automatic Execution
 11:13:58 - 02-Sep-26
Sell* 3 £18.746 SI Trade
 11:08:59 - 02-Sep-26
Sell* 3 £18.832 Automatic Execution
 09:52:44 - 02-Sep-26
Buy* 2 £18.876 SI Trade
 09:00:00 - 02-Sep-26
Buy* 3 £18.876 SI Trade
 08:59:56 - 02-Sep-26
Buy* 3 £18.876 Automatic Execution
 08:59:56 - 02-Sep-26
Buy* 3 £18.878 SI Trade
 08:59:45 - 02-Sep-26
Buy* 3 £18.876 Automatic Execution
 08:59:45 - 02-Sep-26
Buy* 3 £18.874 SI Trade
 08:59:17 - 02-Sep-26
Buy* 3 £18.874 Automatic Execution
 08:59:17 - 02-Sep-26
Buy* 104 £18.874 Automatic Execution
 08:59:17 - 02-Sep-26
Sell* 70 £18.824 Automatic Execution
 08:31:58 - 02-Sep-26
Unknown* 0 £18.93 SI Trade
 08:00:31 - 02-Sep-26
Sell* 17 £18.994 Uncrossing Trade
 16:35:09 - 01-Sep-26
Sell* 60 £18.966 Automatic Execution
 13:00:28 - 01-Sep-26
Sell* 14 £18.942 Automatic Execution
 09:59:45 - 01-Sep-26
Sell* 26 £18.942 SI Trade
 09:59:45 - 01-Sep-26
Sell* 2 £18.942 SI Trade
 09:59:45 - 01-Sep-26
Sell* 2 £18.942 Automatic Execution
 09:59:45 - 01-Sep-26
Sell* 2 £18.942 SI Trade
 09:59:37 - 01-Sep-26
Sell* 2 £18.942 Automatic Execution
 09:59:37 - 01-Sep-26
Sell* 2 £18.942 SI Trade
 09:59:34 - 01-Sep-26
Sell* 2 £18.942 Automatic Execution
 09:59:34 - 01-Sep-26
Sell* 2 £18.942 Automatic Execution
 09:59:34 - 01-Sep-26
Sell* 1 £18.942 SI Trade
 09:59:33 - 01-Sep-26
Sell* 3 £18.942 SI Trade
 09:59:33 - 01-Sep-26
Sell* 2 £18.942 Automatic Execution
 09:59:33 - 01-Sep-26
Sell* 318 £18.942 Automatic Execution
 09:59:10 - 01-Sep-26
Sell* 17 £18.944 Automatic Execution
 09:59:10 - 01-Sep-26
Buy* 339 £19.06836 Suspected BUY Trade
 09:40:33 - 01-Sep-26
Sell* 80 £19.0084 Negotiated Trade
 09:39:55 - 01-Sep-26
Unknown* 80 £19.0084 Negotiated Trade
 09:39:55 - 01-Sep-26
Unknown* -80 £19.0084 Correction
Negotiated Trade
 09:39:55 - 01-Sep-26
Sell* 893 £19.124 Automatic Execution
 09:07:04 - 01-Sep-26
Sell* 154 £19.136 Automatic Execution
 09:05:59 - 01-Sep-26
Sell* 271 £19.176 Automatic Execution
 08:40:12 - 01-Sep-26
Unknown* 0 £19.19 SI Trade
 08:37:25 - 01-Sep-26
Sell* 734 £19.19 Automatic Execution
 08:35:33 - 01-Sep-26
Unknown* 0 £19.198 SI Trade
 08:00:35 - 01-Sep-26
Unknown* 0 £19.198 SI Trade
 08:00:35 - 01-Sep-26
Sell* 584 £18.83 Automatic Execution
 15:30:29 - 25-Aug-26
Sell* 673 £18.83 Automatic Execution
 15:30:29 - 25-Aug-26
Sell* 94 £18.832 Automatic Execution
 15:30:29 - 25-Aug-26
Sell* 136 £18.832 Automatic Execution
 15:30:29 - 25-Aug-26
Sell* 1,373 £18.868 Automatic Execution
 12:09:43 - 25-Aug-26
Unknown* 0 £18.804 SI Trade
 12:42:34 - 24-Aug-26
Buy* 100 £18.892 Suspected BUY Trade
 08:00:15 - 24-Aug-26
Unknown* 0 £19.10 SI Trade
 08:00:50 - 21-Aug-26
Buy* 2 £19.10 SI Trade
 08:00:46 - 21-Aug-26
Buy* 2 £19.10 Automatic Execution
 08:00:46 - 21-Aug-26
Unknown* 0 £19.104 SI Trade
 08:00:45 - 21-Aug-26
Buy* 2 £19.104 Automatic Execution
 08:00:45 - 21-Aug-26
Buy* 2,388 £18.774 Suspected BUY Trade
 10:14:41 - 19-Aug-26
Sell* 368 £18.774 Automatic Execution
 10:14:41 - 19-Aug-26
Sell* 718 £18.774 Automatic Execution
 10:14:41 - 19-Aug-26
Sell* 651 £18.774 Automatic Execution
 10:14:40 - 19-Aug-26
Sell* 651 £18.774 Automatic Execution
 10:14:40 - 19-Aug-26
Unknown* 0 £19.134 SI Trade
 13:59:47 - 17-Aug-26
Unknown* 0 £19.176 SI Trade
 12:21:24 - 17-Aug-26
Sell* 13 £19.176 Automatic Execution
 12:21:24 - 17-Aug-26
Unknown* 0 £19.234 SI Trade
 11:16:03 - 17-Aug-26
Unknown* 0 £19.23 SI Trade
 11:14:03 - 17-Aug-26
Buy* 1 £19.234 Automatic Execution
 11:14:03 - 17-Aug-26
Buy* 3 £19.23 Automatic Execution
 11:14:03 - 17-Aug-26
Buy* 100 £19.228 Automatic Execution
 10:41:52 - 17-Aug-26
Buy* 3,841 £19.21 Automatic Execution
 09:05:31 - 17-Aug-26
Buy* 1 £19.23 SI Trade
 08:51:56 - 17-Aug-26
Unknown* 0 £19.144 SI Trade
 08:26:40 - 17-Aug-26
Sell* 2 £19.144 Automatic Execution
 08:26:40 - 17-Aug-26
Buy* 19 £19.076 Automatic Execution
 09:37:36 - 14-Aug-26
Unknown* 0 £18.874 SI Trade
 10:01:01 - 12-Aug-26
Buy* 1 £18.94 SI Trade
 08:01:32 - 12-Aug-26
Buy* 2 £18.942 SI Trade
 08:01:31 - 12-Aug-26
Buy* 2 £18.94 Automatic Execution
 08:01:31 - 12-Aug-26
Buy* 284 £18.68245 Ordinary
 09:50:04 - 11-Aug-26
Buy* 284 £18.69167 Ordinary
 10:21:19 - 10-Aug-26
Unknown* 0 £18.748 SI Trade
 09:27:23 - 10-Aug-26
Sell* 26 £18.67 Automatic Execution
 08:32:09 - 10-Aug-26
Unknown* 0 £18.722 SI Trade
 08:01:07 - 10-Aug-26
Sell* 29 £18.882 Automatic Execution
 14:11:47 - 07-Aug-26
Sell* 53 £18.69132 Negotiated Trade
 09:45:29 - 07-Aug-26
Buy* 1 £18.72 SI Trade
 08:30:18 - 07-Aug-26
Buy* 2 £18.72 SI Trade
 08:30:17 - 07-Aug-26
Buy* 2 £18.72 Automatic Execution
 08:30:17 - 07-Aug-26
Buy* 2 £18.72 SI Trade
 08:30:13 - 07-Aug-26
Buy* 2 £18.72 Automatic Execution
 08:30:13 - 07-Aug-26
Buy* 2 £18.72 SI Trade
 08:30:12 - 07-Aug-26
Buy* 2 £18.72 Automatic Execution
 08:30:12 - 07-Aug-26
Buy* 2 £18.72 SI Trade
 08:30:00 - 07-Aug-26
Buy* 2 £18.72 Automatic Execution
 08:30:00 - 07-Aug-26
Buy* 1 £18.72 SI Trade
 08:29:55 - 07-Aug-26
Buy* 2 £18.72 Automatic Execution
 08:29:55 - 07-Aug-26
Buy* 1 £18.72 SI Trade
 08:29:53 - 07-Aug-26
Buy* 1 £18.72 Automatic Execution
 08:29:53 - 07-Aug-26
Buy* 1 £18.72 Automatic Execution
 08:29:44 - 07-Aug-26
Buy* 1 £18.72 SI Trade
 08:29:44 - 07-Aug-26
Buy* 1 £18.72 SI Trade
 08:29:41 - 07-Aug-26
Buy* 1 £18.72 Automatic Execution
 08:29:41 - 07-Aug-26
Buy* 1 £18.72 SI Trade
 08:29:34 - 07-Aug-26
Buy* 1 £18.72 Automatic Execution
 08:29:34 - 07-Aug-26
Buy* 1 £18.72 SI Trade
 08:29:31 - 07-Aug-26
Buy* 1 £18.72 Automatic Execution
 08:29:31 - 07-Aug-26
Buy* 137 £18.72 Automatic Execution
 08:29:29 - 07-Aug-26
Unknown* 0 £18.602 SI Trade
 08:00:33 - 07-Aug-26
Unknown* 0 £18.604 SI Trade
 08:01:22 - 03-Aug-26
Buy* 2 £18.618 Automatic Execution
 08:00:42 - 03-Aug-26
Buy* 1 £18.62 SI Trade
 08:00:34 - 03-Aug-26
Unknown* 0 £18.462 SI Trade
 16:21:46 - 31-Jul-26
Sell* 2 £18.72 Automatic Execution
 14:38:22 - 31-Jul-26
Buy* 1 £18.788 SI Trade
 14:26:03 - 31-Jul-26
Buy* 2 £18.788 SI Trade
 14:25:57 - 31-Jul-26
Buy* 2 £18.788 Automatic Execution
 14:25:57 - 31-Jul-26
Buy* 1 £18.788 SI Trade
 14:25:52 - 31-Jul-26
Buy* 2 £18.788 Automatic Execution
 14:25:52 - 31-Jul-26
Unknown* 0 £18.828 SI Trade
 09:11:19 - 31-Jul-26
Buy* 2 £18.87 SI Trade
 09:11:19 - 31-Jul-26
Buy* 2 £18.826 Automatic Execution
 09:11:19 - 31-Jul-26
Unknown* 0 £18.87 SI Trade
 09:11:18 - 31-Jul-26
Buy* 2 £18.826 Automatic Execution
 09:11:18 - 31-Jul-26
Buy* 23 £18.826 Automatic Execution
 09:11:17 - 31-Jul-26
Buy* 2,060 £18.792 Automatic Execution
 08:10:00 - 31-Jul-26
Sell* 1 £18.146 Uncrossing Trade
 16:35:21 - 30-Jul-26
Sell* 1 £17.866 Uncrossing Trade
 16:35:03 - 29-Jul-26
Buy* 5 £18.062 Automatic Execution
 08:55:55 - 29-Jul-26
Unknown* 0 £18.092 SI Trade
 10:55:33 - 28-Jul-26
Sell* 8 £18.092 Automatic Execution
 10:55:30 - 28-Jul-26
Unknown* 0 £18.81 SI Trade
 08:01:05 - 27-Jul-26
Unknown* 0 £18.55 SI Trade
 14:14:18 - 24-Jul-26
Unknown* 0 £18.944 SI Trade
 10:52:39 - 23-Jul-26
Buy* 1 £18.856 Automatic Execution
 10:02:27 - 23-Jul-26
Sell* 3 £18.886 Uncrossing Trade
 16:35:10 - 21-Jul-26
Buy* 10 £18.784 Automatic Execution
 08:13:36 - 21-Jul-26
Buy* 2 £18.824 SI Trade
 08:01:23 - 21-Jul-26
Sell* 24 £18.154 Uncrossing Trade
 16:35:07 - 17-Jul-26
Buy* 1,770 £18.078 Automatic Execution
 12:14:29 - 17-Jul-26
Buy* 1,438 £18.1214 Suspected BUY Trade
 11:48:38 - 17-Jul-26
Sell* 64 £18.9516 Negotiated Trade
 09:45:22 - 15-Jul-26
Sell* 33 £19.022 Automatic Execution
 08:26:48 - 15-Jul-26
Unknown* 0 £19.152 SI Trade
 08:01:36 - 15-Jul-26
Unknown* 0 £19.152 SI Trade
 08:01:36 - 15-Jul-26
Buy* 2 £19.152 SI Trade
 08:01:35 - 15-Jul-26
Buy* 2 £19.152 SI Trade
 08:01:35 - 15-Jul-26
Buy* 2 £19.152 Automatic Execution
 08:01:35 - 15-Jul-26
Buy* 2 £19.152 Automatic Execution
 08:01:35 - 15-Jul-26
Buy* 2 £19.152 SI Trade
 08:01:34 - 15-Jul-26
Buy* 2 £19.152 Automatic Execution
 08:01:34 - 15-Jul-26
Buy* 2 £19.152 SI Trade
 08:01:33 - 15-Jul-26
Buy* 2 £19.152 Automatic Execution
 08:01:33 - 15-Jul-26
Buy* 2 £19.15 Automatic Execution
 08:01:32 - 15-Jul-26
Buy* 2 £19.16 SI Trade
 08:01:32 - 15-Jul-26
Buy* 2 £19.148 Automatic Execution
 08:01:29 - 15-Jul-26
Buy* 1 £19.148 SI Trade
 08:01:29 - 15-Jul-26
Buy* 1 £19.15 Automatic Execution
 08:01:26 - 15-Jul-26
FTSE 100 Latest
Value10,715.57
Change30.69