| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 515 | £19.194 | Automatic Execution |
15:33:10 - 10-Jul-26 |
| Buy* | 1,029 | £19.216 | Automatic Execution |
15:33:08 - 10-Jul-26 |
| Unknown* | 0 | £19.342 | SI Trade |
11:34:31 - 10-Jul-26 |
| Unknown* | 0 | £19.33 | SI Trade |
11:34:30 - 10-Jul-26 |
| Buy* | 1 | £19.328 | Automatic Execution |
11:34:30 - 10-Jul-26 |
| Buy* | 1,920 | £19.20 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 1,920 | £19.196 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 2 | £19.264 | Uncrossing Trade |
16:35:05 - 09-Jul-26 |
| Buy* | 235 | £19.0995 | Ordinary |
10:42:34 - 09-Jul-26 |
| Buy* | 235 | £18.8279 | Ordinary |
09:36:53 - 08-Jul-26 |
| Buy* | 490 | £19.52312 | Suspected BUY Trade |
10:39:54 - 06-Jul-26 |
| Buy* | 55 | £19.58 | Suspected BUY Trade |
13:25:46 - 03-Jul-26 |
| Sell* | 55 | £19.58 | Automatic Execution |
13:25:32 - 03-Jul-26 |
| Unknown* | 0 | £19.162 | SI Trade |
08:00:43 - 02-Jul-26 |
| Unknown* | 0 | £19.638 | SI Trade |
15:08:30 - 01-Jul-26 |
| Sell* | 3 | £19.626 | Automatic Execution |
13:42:53 - 01-Jul-26 |
| Buy* | 2 | £19.684 | SI Trade |
08:00:49 - 01-Jul-26 |
| Buy* | 3 | £19.686 | Automatic Execution |
08:00:48 - 01-Jul-26 |
| Buy* | 3 | £19.792 | SI Trade |
08:00:48 - 01-Jul-26 |
| Buy* | 3 | £19.684 | SI Trade |
08:00:46 - 01-Jul-26 |
| Buy* | 3 | £19.684 | Automatic Execution |
08:00:46 - 01-Jul-26 |
| Buy* | 3 | £19.798 | SI Trade |
08:00:42 - 01-Jul-26 |
| Buy* | 3 | £19.688 | Automatic Execution |
08:00:42 - 01-Jul-26 |
| Buy* | 3 | £19.686 | Automatic Execution |
08:00:36 - 01-Jul-26 |
| Buy* | 3 | £19.804 | SI Trade |
08:00:34 - 01-Jul-26 |
| Buy* | 30 | £19.686 | Automatic Execution |
08:00:32 - 01-Jul-26 |
| Buy* | 86 | £19.686 | Automatic Execution |
08:00:32 - 01-Jul-26 |
| Sell* | 180 | £19.75316 | Negotiated Trade |
12:04:00 - 30-Jun-26 |
| Sell* | 135 | £19.7474 | Negotiated Trade |
08:38:54 - 30-Jun-26 |
| Sell* | 76 | £19.694 | Automatic Execution |
08:32:46 - 30-Jun-26 |
| Sell* | 1,940 | £19.732 | Automatic Execution |
08:03:03 - 30-Jun-26 |
| Sell* | 265 | £19.732 | Automatic Execution |
08:03:03 - 30-Jun-26 |
| Sell* | 77 | £19.642 | Automatic Execution |
10:51:49 - 29-Jun-26 |
| Sell* | 3 | £19.572 | Automatic Execution |
08:04:40 - 29-Jun-26 |
| Buy* | 2 | £19.682 | SI Trade |
08:01:29 - 29-Jun-26 |
| Buy* | 8 | £19.80 | SI Trade |
08:01:28 - 29-Jun-26 |
| Buy* | 8 | £19.682 | Automatic Execution |
08:01:28 - 29-Jun-26 |
| Buy* | 8 | £19.682 | SI Trade |
08:01:26 - 29-Jun-26 |
| Buy* | 8 | £19.682 | Automatic Execution |
08:01:26 - 29-Jun-26 |
| Buy* | 8 | £19.682 | Automatic Execution |
08:01:25 - 29-Jun-26 |
| Buy* | 8 | £19.682 | SI Trade |
08:01:25 - 29-Jun-26 |
| Buy* | 8 | £19.684 | Automatic Execution |
08:01:22 - 29-Jun-26 |
| Buy* | 8 | £19.684 | SI Trade |
08:01:22 - 29-Jun-26 |
| Buy* | 8 | £19.684 | Automatic Execution |
08:01:20 - 29-Jun-26 |
| Buy* | 1 | £19.684 | SI Trade |
08:01:20 - 29-Jun-26 |
| Buy* | 1 | £19.684 | Automatic Execution |
08:01:18 - 29-Jun-26 |
| Buy* | 1 | £19.684 | SI Trade |
08:01:18 - 29-Jun-26 |
| Buy* | 1 | £19.684 | Automatic Execution |
08:01:16 - 29-Jun-26 |
| Buy* | 1 | £19.684 | SI Trade |
08:01:16 - 29-Jun-26 |
| Buy* | 1 | £19.686 | Automatic Execution |
08:01:11 - 29-Jun-26 |
| Buy* | 1 | £19.686 | SI Trade |
08:01:10 - 29-Jun-26 |
| Buy* | 1 | £19.69 | Automatic Execution |
08:01:00 - 29-Jun-26 |
| Buy* | 1 | £19.692 | SI Trade |
08:01:00 - 29-Jun-26 |
| Buy* | 1 | £19.692 | Automatic Execution |
08:00:47 - 29-Jun-26 |
| Unknown* | 0 | £19.814 | SI Trade |
08:00:47 - 29-Jun-26 |
| Buy* | 362 | £19.694 | Automatic Execution |
08:00:33 - 29-Jun-26 |
| Unknown* | 0 | £19.694 | SI Trade |
08:00:32 - 29-Jun-26 |
| Unknown* | 0 | £19.464 | SI Trade |
13:23:34 - 26-Jun-26 |
| Buy* | 1 | £19.468 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Unknown* | 0 | £19.468 | SI Trade |
13:22:33 - 26-Jun-26 |
| Unknown* | 0 | £19.568 | SI Trade |
08:45:50 - 26-Jun-26 |
| Buy* | 151 | £20.1433 | Suspected BUY Trade |
10:49:57 - 25-Jun-26 |
| Buy* | 549 | £19.764 | Automatic Execution |
10:02:10 - 24-Jun-26 |
| Sell* | 1 | £19.698 | Automatic Execution |
13:17:49 - 23-Jun-26 |
| Unknown* | 0 | £19.652 | SI Trade |
11:59:16 - 23-Jun-26 |
| Buy* | 757 | £19.618 | Automatic Execution |
10:01:54 - 23-Jun-26 |
| Buy* | 588 | £19.618 | Automatic Execution |
10:01:54 - 23-Jun-26 |
| Buy* | 213 | £19.60 | Automatic Execution |
10:00:04 - 23-Jun-26 |
| Buy* | 145 | £19.58 | Automatic Execution |
09:55:44 - 23-Jun-26 |
| Unknown* | 0 | £19.772 | SI Trade |
08:00:31 - 23-Jun-26 |
| Unknown* | 0 | £20.695 | SI Trade |
08:52:09 - 22-Jun-26 |
| Sell* | 262 | £20.625 | Automatic Execution |
08:42:30 - 22-Jun-26 |
| Unknown* | 0 | £20.56 | SI Trade |
08:17:41 - 22-Jun-26 |
| Buy* | 1 | £20.615 | Automatic Execution |
08:04:45 - 22-Jun-26 |
| Unknown* | 0 | £20.685 | SI Trade |
08:01:07 - 22-Jun-26 |
| Buy* | 1 | £20.665 | Automatic Execution |
08:01:05 - 22-Jun-26 |
| Unknown* | 0 | £20.665 | SI Trade |
08:01:05 - 22-Jun-26 |
| Unknown* | 0 | £20.665 | SI Trade |
08:00:59 - 22-Jun-26 |
| Buy* | 1 | £20.70 | Automatic Execution |
08:00:59 - 22-Jun-26 |
| Buy* | 1 | £20.70 | SI Trade |
08:00:58 - 22-Jun-26 |
| Buy* | 1 | £20.685 | SI Trade |
08:00:57 - 22-Jun-26 |
| Buy* | 1 | £20.685 | Automatic Execution |
08:00:57 - 22-Jun-26 |
| Unknown* | 0 | £20.69 | SI Trade |
08:00:48 - 22-Jun-26 |
| Buy* | 1 | £20.69 | Automatic Execution |
08:00:48 - 22-Jun-26 |
| Buy* | 4 | £20.595 | Automatic Execution |
08:00:31 - 22-Jun-26 |
| Unknown* | 0 | £20.435 | SI Trade |
10:15:52 - 19-Jun-26 |
| Buy* | 265 | £20.375 | Automatic Execution |
08:43:21 - 19-Jun-26 |
| Buy* | 1,820 | £20.38 | Automatic Execution |
08:43:21 - 19-Jun-26 |
| Buy* | 1,365 | £20.375 | Automatic Execution |
08:43:20 - 19-Jun-26 |
| Buy* | 455 | £20.375 | Automatic Execution |
08:43:20 - 19-Jun-26 |
| Buy* | 1,350 | £20.375 | Automatic Execution |
08:43:20 - 19-Jun-26 |
| Buy* | 265 | £20.38 | Automatic Execution |
08:43:20 - 19-Jun-26 |
| Buy* | 675 | £20.385 | Automatic Execution |
08:43:20 - 19-Jun-26 |
| Buy* | 1,570 | £20.375 | Automatic Execution |
08:43:20 - 19-Jun-26 |
| Unknown* | 0 | £20.41 | SI Trade |
08:21:06 - 19-Jun-26 |
| Unknown* | 0 | £20.35 | SI Trade |
08:06:53 - 19-Jun-26 |
| Unknown* | 0 | £20.495 | SI Trade |
15:19:26 - 18-Jun-26 |
| Sell* | 1,841 | £20.27734 | Ordinary |
10:41:18 - 18-Jun-26 |
| Unknown* | 0 | £20.335 | SI Trade |
09:10:07 - 18-Jun-26 |
| Unknown* | 0 | £20.195 | SI Trade |
08:30:19 - 18-Jun-26 |
| Buy* | 275 | £20.175 | Automatic Execution |
08:16:34 - 18-Jun-26 |
| Buy* | 260 | £20.17 | Automatic Execution |
08:16:32 - 18-Jun-26 |
| Buy* | 18 | £20.17 | Automatic Execution |
08:16:32 - 18-Jun-26 |
| Unknown* | 0 | £19.894 | SI Trade |
09:27:46 - 17-Jun-26 |
| Sell* | 24 | £19.894 | Automatic Execution |
09:27:46 - 17-Jun-26 |
| Buy* | 610 | £19.89029 | Suspected BUY Trade |
12:03:43 - 16-Jun-26 |
| Buy* | 292 | £19.902 | Automatic Execution |
12:03:43 - 16-Jun-26 |
| Buy* | 130 | £19.902 | Automatic Execution |
12:03:43 - 16-Jun-26 |
| Sell* | 188 | £19.864 | Automatic Execution |
11:36:43 - 16-Jun-26 |
| Unknown* | 0 | £19.88 | SI Trade |
11:23:06 - 16-Jun-26 |
| Sell* | 109 | £19.728 | Automatic Execution |
16:02:27 - 15-Jun-26 |
| Sell* | 73 | £19.746 | Automatic Execution |
16:02:27 - 15-Jun-26 |
| Unknown* | 0 | £19.706 | SI Trade |
10:31:24 - 15-Jun-26 |
| Buy* | 50 | £19.71 | Automatic Execution |
09:21:10 - 15-Jun-26 |
| Buy* | 1 | £19.216 | SI Trade |
10:25:04 - 12-Jun-26 |
| Buy* | 24 | £18.798 | Automatic Execution |
14:50:16 - 11-Jun-26 |
| Buy* | 91 | £18.798 | Automatic Execution |
14:50:16 - 11-Jun-26 |
| Sell* | 115 | £18.674 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 798 | £18.686 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Sell* | 737 | £18.54 | Automatic Execution |
08:13:10 - 11-Jun-26 |
| Sell* | 4,992 | £18.54 | Automatic Execution |
08:13:10 - 11-Jun-26 |
| Buy* | 702 | £18.52 | Automatic Execution |
08:10:50 - 11-Jun-26 |
| Buy* | 435 | £18.518 | Automatic Execution |
08:10:50 - 11-Jun-26 |
| Buy* | 290 | £18.518 | Automatic Execution |
08:10:50 - 11-Jun-26 |
| Buy* | 798 | £18.522 | Automatic Execution |
08:10:50 - 11-Jun-26 |
| Buy* | 417 | £18.532 | Automatic Execution |
08:05:10 - 11-Jun-26 |
| Buy* | 435 | £18.532 | Automatic Execution |
08:05:10 - 11-Jun-26 |
| Sell* | 5,294 | £18.558 | Automatic Execution |
08:03:03 - 11-Jun-26 |
| Buy* | 435 | £18.558 | Automatic Execution |
08:03:03 - 11-Jun-26 |
| Buy* | 60 | £18.526 | Automatic Execution |
08:02:19 - 11-Jun-26 |
| Buy* | 140 | £18.526 | Automatic Execution |
08:02:19 - 11-Jun-26 |
| Buy* | 135 | £18.52664 | Suspected BUY Trade |
10:18:12 - 10-Jun-26 |
| Buy* | 498 | £18.78 | Automatic Execution |
16:19:10 - 09-Jun-26 |
| Sell* | 2 | £18.804 | Automatic Execution |
16:19:10 - 09-Jun-26 |
| Buy* | 1 | £18.836 | SI Trade |
16:06:28 - 09-Jun-26 |
| Buy* | 2 | £18.836 | SI Trade |
16:06:23 - 09-Jun-26 |
| Buy* | 2 | £18.836 | Automatic Execution |
16:06:23 - 09-Jun-26 |
| Buy* | 1 | £18.836 | SI Trade |
16:06:23 - 09-Jun-26 |
| Buy* | 2 | £18.836 | Automatic Execution |
16:06:23 - 09-Jun-26 |
| Buy* | 47 | £18.804 | Automatic Execution |
16:06:22 - 09-Jun-26 |
| Sell* | 65 | £19.03712 | Negotiated Trade |
08:56:14 - 09-Jun-26 |
| Sell* | 1 | £19.142 | Automatic Execution |
08:26:22 - 09-Jun-26 |
| Buy* | 118 | £19.152 | Automatic Execution |
08:09:42 - 09-Jun-26 |
| Buy* | 282 | £19.152 | Automatic Execution |
08:03:51 - 09-Jun-26 |
| Buy* | 10 | £18.866 | Suspected BUY Trade |
16:35:12 - 08-Jun-26 |
| Unknown* | 0 | £18.68 | SI Trade |
11:19:50 - 08-Jun-26 |
| Unknown* | 0 | £18.61 | SI Trade |
08:00:46 - 08-Jun-26 |
| Buy* | 10 | £18.732 | Suspected BUY Trade |
08:00:14 - 08-Jun-26 |
| Sell* | 1 | £18.762 | Uncrossing Trade |
16:35:04 - 05-Jun-26 |
| Unknown* | 0 | £18.90 | SI Trade |
15:24:56 - 05-Jun-26 |
| Buy* | 2,143 | £18.87 | Automatic Execution |
15:04:31 - 05-Jun-26 |
| Buy* | 1,568 | £19.13924 | Suspected BUY Trade |
11:30:00 - 05-Jun-26 |
| Sell* | 320 | £19.07206 | Ordinary |
10:31:47 - 05-Jun-26 |
| Buy* | 1,031 | £19.115 | Suspected BUY Trade |
10:31:47 - 05-Jun-26 |
| Buy* | 270 | £19.554 | Automatic Execution |
16:28:59 - 04-Jun-26 |
| Unknown* | 0 | £19.55 | SI Trade |
16:08:42 - 04-Jun-26 |
| Buy* | 1 | £19.474 | Automatic Execution |
10:55:45 - 04-Jun-26 |
| Unknown* | 0 | £19.55 | SI Trade |
09:19:02 - 04-Jun-26 |
| Buy* | 1 | £19.638 | Automatic Execution |
08:05:05 - 04-Jun-26 |
| Unknown* | 0 | £20.04 | SI Trade |
12:49:24 - 03-Jun-26 |
| Unknown* | 0 | £20.025 | SI Trade |
11:49:49 - 03-Jun-26 |
| Sell* | 1 | £19.956 | SI Trade |
11:49:49 - 03-Jun-26 |
| Sell* | 623 | £19.966 | Automatic Execution |
15:24:51 - 02-Jun-26 |
| Unknown* | 0 | £19.988 | SI Trade |
15:20:46 - 02-Jun-26 |
| Sell* | 1,084 | £20.005 | Automatic Execution |
15:17:37 - 02-Jun-26 |
| Sell* | 294 | £20.02 | Automatic Execution |
15:15:10 - 02-Jun-26 |
| Sell* | 522 | £19.914 | Automatic Execution |
12:21:57 - 02-Jun-26 |
| Sell* | 48 | £19.916 | Automatic Execution |
12:21:48 - 02-Jun-26 |
| Sell* | 108 | £19.916 | Automatic Execution |
12:21:48 - 02-Jun-26 |
| Sell* | 108 | £19.916 | Automatic Execution |
12:21:48 - 02-Jun-26 |
| Sell* | 108 | £19.916 | Automatic Execution |
12:21:48 - 02-Jun-26 |
| Sell* | 380 | £19.91974 | Negotiated Trade |
09:32:01 - 02-Jun-26 |
| Unknown* | 0 | £20.00 | SI Trade |
08:00:32 - 02-Jun-26 |
| Buy* | 2 | £19.816 | Suspected BUY Trade |
16:35:28 - 01-Jun-26 |
| Unknown* | 0 | £19.75 | SI Trade |
15:53:29 - 01-Jun-26 |
| Buy* | 9 | £19.74712 | Suspected BUY Trade |
09:25:30 - 01-Jun-26 |
| Unknown* | 0 | £19.776 | SI Trade |
09:01:50 - 01-Jun-26 |
| Unknown* | 0 | £19.688 | SI Trade |
08:53:13 - 01-Jun-26 |
| Unknown* | 0 | £19.758 | SI Trade |
08:34:37 - 01-Jun-26 |
| Unknown* | 0 | £19.824 | SI Trade |
08:01:12 - 01-Jun-26 |
| Buy* | 1 | £19.82 | SI Trade |
08:00:56 - 01-Jun-26 |
| Unknown* | 0 | £19.82 | SI Trade |
08:00:56 - 01-Jun-26 |
| Buy* | 2 | £19.822 | Automatic Execution |
08:00:56 - 01-Jun-26 |
| Sell* | 85 | £19.5312 | Negotiated Trade |
10:01:31 - 29-May-26 |
| Sell* | 2 | £19.552 | Automatic Execution |
08:30:29 - 29-May-26 |
| Unknown* | 0 | £19.556 | SI Trade |
08:00:36 - 29-May-26 |
| Buy* | 5 | £19.584 | Suspected BUY Trade |
16:35:22 - 28-May-26 |
| Unknown* | 0 | £19.52 | SI Trade |
15:33:12 - 28-May-26 |
| Unknown* | 0 | £19.37 | SI Trade |
14:23:29 - 28-May-26 |
| Buy* | 2 | £19.37 | SI Trade |
14:23:29 - 28-May-26 |
| Buy* | 2 | £19.37 | Automatic Execution |
14:23:29 - 28-May-26 |
| Buy* | 21 | £19.37 | Automatic Execution |
14:23:23 - 28-May-26 |
| Unknown* | 928 | £19.3249 | OTC Trade |
13:32:29 - 28-May-26 |
| Sell* | 2 | £19.302 | Automatic Execution |
11:44:48 - 28-May-26 |
| Buy* | 1 | £19.368 | SI Trade |
08:00:57 - 28-May-26 |
| Buy* | 5 | £19.372 | Automatic Execution |
08:00:32 - 28-May-26 |
| Buy* | 384 | £19.582 | Automatic Execution |
15:16:51 - 27-May-26 |
| Buy* | 751 | £19.568 | Automatic Execution |
15:14:05 - 27-May-26 |
| Buy* | 420 | £19.63311 | Ordinary |
09:51:06 - 27-May-26 |
| Unknown* | 0 | £19.552 | SI Trade |
08:52:25 - 27-May-26 |