| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | £18.658 | Automatic Execution |
11:26:47 - 21-May-26 |
| Buy* | 2 | £18.734 | SI Trade |
11:09:44 - 21-May-26 |
| Buy* | 3 | £18.734 | Automatic Execution |
11:09:37 - 21-May-26 |
| Buy* | 3 | £18.734 | SI Trade |
11:09:36 - 21-May-26 |
| Buy* | 3 | £18.734 | SI Trade |
11:09:35 - 21-May-26 |
| Buy* | 3 | £18.734 | Automatic Execution |
11:09:35 - 21-May-26 |
| Buy* | 3 | £18.738 | SI Trade |
11:09:33 - 21-May-26 |
| Buy* | 3 | £18.738 | Automatic Execution |
11:09:33 - 21-May-26 |
| Buy* | 1 | £18.736 | SI Trade |
11:09:33 - 21-May-26 |
| Buy* | 3 | £18.736 | Automatic Execution |
11:09:33 - 21-May-26 |
| Buy* | 1 | £18.734 | Automatic Execution |
11:09:31 - 21-May-26 |
| Buy* | 1 | £18.734 | SI Trade |
11:09:30 - 21-May-26 |
| Buy* | 1 | £18.736 | SI Trade |
11:09:28 - 21-May-26 |
| Buy* | 1 | £18.736 | Automatic Execution |
11:09:28 - 21-May-26 |
| Buy* | 1 | £18.736 | SI Trade |
11:09:28 - 21-May-26 |
| Buy* | 1 | £18.738 | Automatic Execution |
11:09:28 - 21-May-26 |
| Buy* | 1 | £18.738 | SI Trade |
11:09:23 - 21-May-26 |
| Buy* | 1 | £18.736 | Automatic Execution |
11:09:23 - 21-May-26 |
| Unknown* | 0 | £18.73 | SI Trade |
11:09:00 - 21-May-26 |
| Buy* | 1 | £18.74 | Automatic Execution |
11:09:00 - 21-May-26 |
| Buy* | 144 | £18.73 | Automatic Execution |
11:08:46 - 21-May-26 |
| Buy* | 780 | £18.402 | Suspected BUY Trade |
12:49:17 - 20-May-26 |
| Buy* | 780 | £18.402 | Automatic Execution |
12:49:17 - 20-May-26 |
| Unknown* | 0 | £18.481 | SI Trade |
06:38:18 - 19-May-26 |
| Unknown* | 0 | £18.481 | SI Trade |
06:38:18 - 19-May-26 |
| Unknown* | 0 | £18.624 | SI Trade |
08:00:32 - 18-May-26 |
| Buy* | 53 | £18.76024 | Ordinary |
11:56:30 - 15-May-26 |
| Buy* | 270 | £18.97 | Suspected BUY Trade |
16:11:46 - 13-May-26 |
| Sell* | 238 | £18.812 | Automatic Execution |
12:03:26 - 13-May-26 |
| Sell* | 30 | £18.67964 | Negotiated Trade |
09:51:29 - 12-May-26 |
| Sell* | 110 | £18.71 | Negotiated Trade |
09:51:24 - 12-May-26 |
| Buy* | 910 | £19.102 | Automatic Execution |
15:56:16 - 11-May-26 |
| Buy* | 950 | £19.0006 | Suspected BUY Trade |
11:28:46 - 11-May-26 |
| Unknown* | 0 | £18.932 | SI Trade |
14:20:27 - 08-May-26 |
| Unknown* | 0 | £19.014 | SI Trade |
15:03:28 - 07-May-26 |
| Unknown* | 0 | £19.016 | SI Trade |
15:03:28 - 07-May-26 |
| Buy* | 1 | £19.014 | Automatic Execution |
15:03:28 - 07-May-26 |
| Buy* | 5 | £19.012 | Automatic Execution |
15:03:27 - 07-May-26 |
| Buy* | 17 | £19.09 | Automatic Execution |
10:33:23 - 07-May-26 |
| Unknown* | 0 | £18.738 | SI Trade |
08:39:20 - 06-May-26 |
| Buy* | 1 | £18.724 | SI Trade |
08:39:17 - 06-May-26 |
| Buy* | 1 | £18.722 | Automatic Execution |
08:39:17 - 06-May-26 |
| Unknown* | 0 | £18.726 | SI Trade |
08:38:55 - 06-May-26 |
| Buy* | 1 | £18.726 | Automatic Execution |
08:38:55 - 06-May-26 |
| Buy* | 6 | £18.726 | Automatic Execution |
08:38:55 - 06-May-26 |
| Sell* | 95 | £18.446 | Automatic Execution |
15:13:36 - 05-May-26 |
| Sell* | 130 | £18.462 | Automatic Execution |
15:12:29 - 05-May-26 |
| Sell* | 270 | £17.96 | Automatic Execution |
12:14:19 - 01-May-26 |
| Unknown* | 0 | £17.886 | SI Trade |
09:37:07 - 30-Apr-26 |
| Unknown* | 0 | £17.876 | SI Trade |
09:37:06 - 30-Apr-26 |
| Buy* | 1 | £17.876 | Automatic Execution |
09:37:06 - 30-Apr-26 |
| Buy* | 150 | £17.744 | Automatic Execution |
08:01:25 - 30-Apr-26 |
| Buy* | 230 | £17.99664 | Suspected BUY Trade |
11:51:50 - 27-Apr-26 |
| Buy* | 1,500 | £17.97357 | Ordinary |
10:59:47 - 21-Apr-26 |
| Buy* | 2,080 | £17.97358 | Ordinary |
10:59:36 - 21-Apr-26 |
| Buy* | 150 | £17.75427 | Suspected BUY Trade |
11:46:51 - 20-Apr-26 |
| Buy* | 20 | £17.756 | Automatic Execution |
11:46:36 - 20-Apr-26 |
| Buy* | 130 | £17.754 | Automatic Execution |
11:46:36 - 20-Apr-26 |
| Sell* | 454 | £17.97 | Automatic Execution |
16:19:59 - 17-Apr-26 |
| Sell* | 140 | £17.794 | Negotiated Trade |
14:07:14 - 17-Apr-26 |
| Sell* | 130 | £17.79392 | Negotiated Trade |
14:07:06 - 17-Apr-26 |
| Buy* | 495 | £17.798 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Buy* | 2,080 | £17.792 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Buy* | 198 | £17.792 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Sell* | 170 | £17.59 | Automatic Execution |
11:30:22 - 16-Apr-26 |
| Sell* | 197 | £17.592 | Automatic Execution |
11:26:58 - 16-Apr-26 |
| Unknown* | 0 | £17.622 | SI Trade |
09:14:55 - 16-Apr-26 |
| Buy* | 1 | £17.622 | Automatic Execution |
09:14:55 - 16-Apr-26 |
| Buy* | 1 | £17.622 | SI Trade |
09:14:54 - 16-Apr-26 |
| Buy* | 3 | £17.622 | Automatic Execution |
09:14:36 - 16-Apr-26 |
| Sell* | 150 | £17.39003 | Ordinary |
10:09:09 - 15-Apr-26 |
| Sell* | 350 | £17.40 | Negotiated Trade |
10:09:04 - 15-Apr-26 |
| Buy* | 140 | £17.4455 | Ordinary |
10:07:30 - 15-Apr-26 |
| Buy* | 610 | £17.406 | Automatic Execution |
16:04:03 - 14-Apr-26 |
| Buy* | 610 | £17.334 | Suspected BUY Trade |
10:17:28 - 14-Apr-26 |
| Buy* | 555 | £17.03599 | Ordinary |
10:08:42 - 13-Apr-26 |
| Unknown* | 0 | £17.236 | SI Trade |
13:50:24 - 10-Apr-26 |
| Sell* | 1 | £17.132 | Automatic Execution |
08:03:37 - 10-Apr-26 |
| Sell* | 15 | £16.952 | Automatic Execution |
13:09:46 - 09-Apr-26 |
| Buy* | 1,575 | £16.99365 | Ordinary |
11:40:42 - 09-Apr-26 |
| Buy* | 580 | £16.982 | Automatic Execution |
10:09:27 - 09-Apr-26 |
| Sell* | 1 | £17.008 | Automatic Execution |
08:03:29 - 09-Apr-26 |
| Unknown* | 0 | £17.01 | SI Trade |
15:59:14 - 08-Apr-26 |
| Buy* | 300 | £17.1706 | Suspected BUY Trade |
11:05:19 - 08-Apr-26 |
| Buy* | 1,480 | £16.45184 | Ordinary |
11:39:27 - 07-Apr-26 |
| Buy* | 1,408 | £16.038 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Buy* | 199 | £16.036 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Buy* | 133 | £16.036 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Sell* | 357 | £16.34 | Automatic Execution |
10:08:14 - 01-Apr-26 |
| Sell* | 528 | £16.34 | Automatic Execution |
10:08:14 - 01-Apr-26 |
| Sell* | 615 | £16.34 | Automatic Execution |
10:08:08 - 01-Apr-26 |
| Buy* | 133 | £16.336 | Automatic Execution |
09:09:30 - 01-Apr-26 |
| Buy* | 534 | £16.334 | Automatic Execution |
09:09:16 - 01-Apr-26 |
| Buy* | 732 | £16.336 | Automatic Execution |
09:09:15 - 01-Apr-26 |
| Buy* | 365 | £16.342 | Automatic Execution |
09:09:00 - 01-Apr-26 |
| Sell* | 895 | £15.758 | Automatic Execution |
10:39:59 - 31-Mar-26 |
| Sell* | 4 | £15.766 | Automatic Execution |
09:19:29 - 31-Mar-26 |
| Sell* | 4 | £15.766 | SI Trade |
09:19:26 - 31-Mar-26 |
| Buy* | 1 | £15.796 | Automatic Execution |
08:53:31 - 31-Mar-26 |
| Sell* | 941 | £15.998 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Buy* | 280 | £15.96088 | Suspected BUY Trade |
10:25:44 - 30-Mar-26 |
| Unknown* | 0 | £15.80 | SI Trade |
08:00:44 - 30-Mar-26 |
| Sell* | 1 | £15.884 | SI Trade |
14:02:40 - 27-Mar-26 |
| Sell* | 1 | £16.116 | Automatic Execution |
16:25:54 - 26-Mar-26 |
| Buy* | 1 | £16.154 | SI Trade |
15:26:46 - 26-Mar-26 |
| Buy* | 2,820 | £16.20333 | Ordinary |
14:31:17 - 26-Mar-26 |
| Sell* | 1 | £16.482 | Automatic Execution |
15:09:19 - 25-Mar-26 |
| Unknown* | 0 | £16.552 | SI Trade |
14:54:36 - 25-Mar-26 |
| Buy* | 780 | £16.50726 | Ordinary |
10:58:16 - 25-Mar-26 |
| Buy* | 1,060 | £16.30133 | Ordinary |
15:55:15 - 24-Mar-26 |
| Sell* | 1 | £16.212 | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Buy* | 1 | £16.226 | SI Trade |
11:33:46 - 24-Mar-26 |
| Unknown* | 0 | £16.178 | SI Trade |
11:33:01 - 24-Mar-26 |
| Sell* | 19 | £16.178 | Automatic Execution |
11:33:01 - 24-Mar-26 |
| Unknown* | 0 | £16.256 | SI Trade |
09:43:39 - 24-Mar-26 |
| Unknown* | 0 | £16.246 | SI Trade |
09:43:33 - 24-Mar-26 |
| Buy* | 1 | £16.246 | Automatic Execution |
09:43:33 - 24-Mar-26 |
| Buy* | 5 | £16.246 | Automatic Execution |
09:43:25 - 24-Mar-26 |
| Unknown* | 0 | £16.246 | SI Trade |
09:42:54 - 24-Mar-26 |
| Unknown* | 0 | £16.246 | SI Trade |
09:42:48 - 24-Mar-26 |
| Buy* | 1 | £16.246 | Automatic Execution |
09:42:48 - 24-Mar-26 |
| Buy* | 4 | £16.246 | Automatic Execution |
09:42:37 - 24-Mar-26 |
| Unknown* | 0 | £16.246 | SI Trade |
09:42:21 - 24-Mar-26 |
| Unknown* | 0 | £16.246 | SI Trade |
09:42:19 - 24-Mar-26 |
| Buy* | 1 | £16.246 | Automatic Execution |
09:42:19 - 24-Mar-26 |
| Buy* | 3 | £16.246 | Automatic Execution |
09:42:16 - 24-Mar-26 |
| Unknown* | 0 | £16.578 | SI Trade |
15:01:05 - 23-Mar-26 |
| Buy* | 4 | £16.578 | Automatic Execution |
15:01:05 - 23-Mar-26 |
| Unknown* | 0 | £16.488 | SI Trade |
12:50:43 - 23-Mar-26 |
| Sell* | 230 | £16.378 | Automatic Execution |
12:38:51 - 23-Mar-26 |
| Sell* | 326 | £16.378 | Automatic Execution |
12:38:51 - 23-Mar-26 |
| Sell* | 528 | £16.378 | Automatic Execution |
12:38:50 - 23-Mar-26 |
| Sell* | 528 | £16.378 | Automatic Execution |
12:38:50 - 23-Mar-26 |
| Sell* | 570 | £16.378 | Automatic Execution |
12:38:49 - 23-Mar-26 |
| Sell* | 553 | £16.378 | Automatic Execution |
12:38:46 - 23-Mar-26 |
| Buy* | 2,735 | £15.87 | Suspected BUY Trade |
10:45:54 - 23-Mar-26 |
| Unknown* | 0 | £15.924 | SI Trade |
09:20:54 - 23-Mar-26 |
| Buy* | 2,530 | £16.45 | Suspected BUY Trade |
11:37:05 - 20-Mar-26 |
| Buy* | 220 | £16.45 | Suspected BUY Trade |
11:37:05 - 20-Mar-26 |
| Buy* | 5,110 | £16.51277 | Ordinary |
11:37:52 - 19-Mar-26 |
| Buy* | 151 | £16.656 | Automatic Execution |
09:59:21 - 19-Mar-26 |
| Buy* | 63 | £16.66 | Automatic Execution |
09:58:51 - 19-Mar-26 |
| Buy* | 56 | £16.66 | Automatic Execution |
09:58:21 - 19-Mar-26 |
| Buy* | 67 | £16.658 | Automatic Execution |
09:57:51 - 19-Mar-26 |
| Buy* | 55 | £16.654 | Automatic Execution |
09:57:21 - 19-Mar-26 |
| Buy* | 60 | £16.66 | Automatic Execution |
09:56:51 - 19-Mar-26 |
| Buy* | 62 | £16.66 | Automatic Execution |
09:56:21 - 19-Mar-26 |
| Buy* | 66 | £16.65 | Automatic Execution |
09:55:51 - 19-Mar-26 |
| Buy* | 66 | £16.646 | Automatic Execution |
09:55:21 - 19-Mar-26 |
| Buy* | 51 | £16.644 | Automatic Execution |
09:54:51 - 19-Mar-26 |
| Buy* | 60 | £16.644 | Automatic Execution |
09:54:21 - 19-Mar-26 |
| Buy* | 71 | £16.64 | Automatic Execution |
09:53:51 - 19-Mar-26 |
| Buy* | 59 | £16.66 | Automatic Execution |
09:53:21 - 19-Mar-26 |
| Buy* | 54 | £16.66 | Automatic Execution |
09:52:51 - 19-Mar-26 |
| Buy* | 69 | £16.648 | Automatic Execution |
09:52:21 - 19-Mar-26 |
| Buy* | 55 | £16.648 | Automatic Execution |
09:51:51 - 19-Mar-26 |
| Buy* | 63 | £16.628 | Automatic Execution |
09:51:21 - 19-Mar-26 |
| Buy* | 67 | £16.634 | Automatic Execution |
09:50:51 - 19-Mar-26 |
| Buy* | 63 | £16.608 | Automatic Execution |
09:49:51 - 19-Mar-26 |
| Buy* | 63 | £16.604 | Automatic Execution |
09:49:21 - 19-Mar-26 |
| Buy* | 57 | £16.60 | Automatic Execution |
09:48:51 - 19-Mar-26 |
| Buy* | 67 | £16.588 | Automatic Execution |
09:48:21 - 19-Mar-26 |
| Buy* | 62 | £16.588 | Automatic Execution |
09:47:51 - 19-Mar-26 |
| Buy* | 31 | £16.574 | Automatic Execution |
09:47:21 - 19-Mar-26 |
| Buy* | 47 | £16.572 | Automatic Execution |
09:47:01 - 19-Mar-26 |
| Buy* | 35 | £16.572 | Automatic Execution |
09:46:41 - 19-Mar-26 |
| Buy* | 39 | £16.566 | Automatic Execution |
09:46:21 - 19-Mar-26 |
| Buy* | 44 | £16.564 | Automatic Execution |
09:46:01 - 19-Mar-26 |
| Buy* | 48 | £16.586 | Automatic Execution |
09:45:41 - 19-Mar-26 |
| Buy* | 33 | £16.574 | Automatic Execution |
09:45:21 - 19-Mar-26 |
| Buy* | 41 | £16.574 | Automatic Execution |
09:45:01 - 19-Mar-26 |
| Buy* | 48 | £16.574 | Automatic Execution |
09:44:41 - 19-Mar-26 |
| Buy* | 36 | £16.584 | Automatic Execution |
09:44:21 - 19-Mar-26 |
| Buy* | 36 | £16.572 | Automatic Execution |
09:44:01 - 19-Mar-26 |
| Buy* | 46 | £16.572 | Automatic Execution |
09:43:41 - 19-Mar-26 |
| Buy* | 37 | £16.566 | Automatic Execution |
09:43:21 - 19-Mar-26 |
| Buy* | 40 | £16.58 | Automatic Execution |
09:43:01 - 19-Mar-26 |
| Buy* | 46 | £16.586 | Automatic Execution |
09:42:41 - 19-Mar-26 |
| Buy* | 39 | £16.586 | Automatic Execution |
09:42:21 - 19-Mar-26 |
| Buy* | 38 | £16.586 | Automatic Execution |
09:42:01 - 19-Mar-26 |
| Buy* | 42 | £16.586 | Automatic Execution |
09:41:41 - 19-Mar-26 |
| Buy* | 39 | £16.586 | Automatic Execution |
09:41:21 - 19-Mar-26 |
| Buy* | 45 | £16.586 | Automatic Execution |
09:41:01 - 19-Mar-26 |
| Buy* | 38 | £16.57 | Automatic Execution |
09:40:41 - 19-Mar-26 |
| Buy* | 38 | £16.568 | Automatic Execution |
09:40:21 - 19-Mar-26 |
| Buy* | 45 | £16.568 | Automatic Execution |
09:39:41 - 19-Mar-26 |
| Buy* | 45 | £16.568 | Automatic Execution |
09:39:21 - 19-Mar-26 |
| Buy* | 34 | £16.568 | Automatic Execution |
09:39:01 - 19-Mar-26 |
| Buy* | 47 | £16.552 | Automatic Execution |
09:38:41 - 19-Mar-26 |
| Buy* | 34 | £16.55 | Automatic Execution |
09:38:21 - 19-Mar-26 |
| Buy* | 39 | £16.55 | Automatic Execution |
09:38:01 - 19-Mar-26 |
| Buy* | 50 | £16.572 | Automatic Execution |
09:37:41 - 19-Mar-26 |
| Buy* | 40 | £16.572 | Automatic Execution |
09:37:21 - 19-Mar-26 |
| Buy* | 40 | £16.572 | Automatic Execution |
09:37:01 - 19-Mar-26 |
| Buy* | 41 | £16.572 | Automatic Execution |
09:36:41 - 19-Mar-26 |
| Buy* | 40 | £16.558 | Automatic Execution |
09:36:21 - 19-Mar-26 |
| Buy* | 37 | £16.556 | Automatic Execution |
09:36:01 - 19-Mar-26 |
| Buy* | 45 | £16.574 | Automatic Execution |
09:35:41 - 19-Mar-26 |
| Buy* | 39 | £16.578 | Automatic Execution |
09:35:21 - 19-Mar-26 |
| Buy* | 38 | £16.578 | Automatic Execution |
09:35:01 - 19-Mar-26 |