| Price | £14.181 on 18-07-2025 at 18:35:09 |
|---|---|
| Change | £0.02 0.14% |
| Buy | £14.188 |
| Sell | £14.174 |
| Buy / Sell HPAX Shares | |
| Last Trade: | Buy 2,000.00 at £14.17895 |
| Day's Volume: | 2,000 |
| Last Close: | £14.181 |
| Open: | £14.161 |
| ISIN: | IE000XFORJ80 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.398 - £14.133 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.17895 |
| Shares in Issue: | N/A |
Hsbc Msci Apejp (HPAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | £14.17895 | Ordinary |
13:08:01 - 18-Jul-25 |
| Sell* | 61 | £14.088 | Automatic Execution |
10:03:36 - 17-Jul-25 |
| Sell* | 139 | £14.09 | Automatic Execution |
10:03:36 - 17-Jul-25 |
| Sell* | 1,071 | £13.982 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 190 | £14.014 | Automatic Execution |
15:49:46 - 16-Jul-25 |
| Sell* | 237 | £14.016 | Automatic Execution |
15:47:44 - 16-Jul-25 |
| Buy* | 2,000 | £13.722 | Automatic Execution |
11:45:53 - 09-Jul-25 |
| Buy* | 100 | £13.762 | Automatic Execution |
15:16:48 - 08-Jul-25 |
| Buy* | 200 | £13.762 | Automatic Execution |
15:16:45 - 08-Jul-25 |
| Buy* | 540 | £13.802 | Automatic Execution |
14:56:50 - 03-Jul-25 |
Hsbc Msci Apejp (HPAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2022 7:56 am | RNS | Net Asset Value(s) |
| 13th Apr 2022 7:53 am | RNS | Net Asset Value(s) |
