| Price | £15.109 on 19-09-2025 at 16:30:07 |
|---|---|
| Change | £0.055 0.37% |
| Buy | £15.146 |
| Sell | £15.072 |
| Last Trade: | Buy 141.00 at £14.816 |
| Day's Volume: | 0 |
| Last Close: | £15.109 |
| Open: | £15.054 |
| ISIN: | IE000XFORJ80 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.398 - £15.054 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Apejp (HPAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | £14.816 | Automatic Execution |
11:03:34 - 11-Sep-25 |
| Sell* | 2,550 | £14.772 | Automatic Execution |
14:30:21 - 10-Sep-25 |
| Buy* | 512 | £14.62324 | Suspected BUY Trade |
16:13:32 - 09-Sep-25 |
| Sell* | 2,000 | £14.10389 | Ordinary |
16:36:53 - 20-Aug-25 |
| Sell* | 1,030 | £14.172 | Automatic Execution |
08:30:16 - 20-Aug-25 |
| Sell* | 190 | £14.24 | Automatic Execution |
15:48:33 - 15-Aug-25 |
| Sell* | 136 | £14.148 | Automatic Execution |
15:01:23 - 25-Jul-25 |
| Buy* | 2,000 | £14.17895 | Ordinary |
13:08:01 - 18-Jul-25 |
| Sell* | 61 | £14.088 | Automatic Execution |
10:03:36 - 17-Jul-25 |
| Sell* | 139 | £14.09 | Automatic Execution |
10:03:36 - 17-Jul-25 |
Hsbc Msci Apejp (HPAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2022 7:56 am | RNS | Net Asset Value(s) |
| 13th Apr 2022 7:53 am | RNS | Net Asset Value(s) |
