| Price | £15.318 on 16-12-2025 at 05:07:23 |
|---|---|
| Change | £0.00 0% |
| Buy | £15.352 |
| Sell | £15.284 |
| Last Trade: | Buy 223.00 at £15.32 |
| Day's Volume: | 0 |
| Last Close: | £15.318 |
| Open: | £15.328 |
| ISIN: | IE000XFORJ80 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.398 - £16.253 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Apejp (HPAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223 | £15.32 | Automatic Execution |
14:34:45 - 25-Nov-25 |
| Sell* | 3,871 | £15.32 | Automatic Execution |
09:30:59 - 25-Nov-25 |
| Buy* | 190 | £15.358 | Automatic Execution |
08:03:05 - 02-Oct-25 |
| Buy* | 992 | £15.156 | Automatic Execution |
14:13:47 - 01-Oct-25 |
| Buy* | 512 | £15.112 | Automatic Execution |
12:29:01 - 29-Sep-25 |
| Buy* | 141 | £14.816 | Automatic Execution |
11:03:34 - 11-Sep-25 |
| Sell* | 2,550 | £14.772 | Automatic Execution |
14:30:21 - 10-Sep-25 |
| Buy* | 512 | £14.62324 | Suspected BUY Trade |
16:13:32 - 09-Sep-25 |
| Sell* | 2,000 | £14.10389 | Ordinary |
16:36:53 - 20-Aug-25 |
| Sell* | 1,030 | £14.172 | Automatic Execution |
08:30:16 - 20-Aug-25 |
Hsbc Msci Apejp (HPAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2022 7:56 am | RNS | Net Asset Value(s) |
| 13th Apr 2022 7:53 am | RNS | Net Asset Value(s) |
