| Price | £16.648 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.094 0.57% |
| Buy | £16.638 |
| Sell | £16.57 |
| Last Trade: | Buy 46.00 at £16.648 |
| Day's Volume: | 4,820 |
| Last Close: | £16.604 |
| Open: | £16.648 |
| ISIN: | IE000XFORJ80 |
| Day's Range | £16.636 - £16.648 |
| 52wk Range: | £11.398 - £16.672 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.56181 |
| Shares in Issue: | N/A |
Hsbc Msci Apejp (HPAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | £16.648 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 41 | £16.644 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Buy* | 40 | £16.64 | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Buy* | 35 | £16.638 | Automatic Execution |
16:28:05 - 06-Feb-26 |
| Buy* | 37 | £16.638 | Automatic Execution |
16:27:45 - 06-Feb-26 |
| Buy* | 44 | £16.648 | Automatic Execution |
16:27:25 - 06-Feb-26 |
| Buy* | 36 | £16.648 | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Buy* | 34 | £16.648 | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Buy* | 47 | £16.648 | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 31 | £16.648 | Automatic Execution |
16:26:05 - 06-Feb-26 |
Hsbc Msci Apejp (HPAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2022 7:56 am | RNS | Net Asset Value(s) |
| 13th Apr 2022 7:53 am | RNS | Net Asset Value(s) |
