| Price | £16.23 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £16.26 |
| Sell | £16.20 |
| Last Trade: | Buy 1,408.00 at £16.038 |
| Day's Volume: | 0 |
| Last Close: | £16.23 |
| Open: | £0.00 |
| ISIN: | IE000XFORJ80 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.398 - £17.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Apejp (HPAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,408 | £16.038 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Buy* | 199 | £16.036 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Buy* | 133 | £16.036 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Sell* | 357 | £16.34 | Automatic Execution |
10:08:14 - 01-Apr-26 |
| Sell* | 528 | £16.34 | Automatic Execution |
10:08:14 - 01-Apr-26 |
| Sell* | 615 | £16.34 | Automatic Execution |
10:08:08 - 01-Apr-26 |
| Buy* | 133 | £16.336 | Automatic Execution |
09:09:30 - 01-Apr-26 |
| Buy* | 534 | £16.334 | Automatic Execution |
09:09:16 - 01-Apr-26 |
| Buy* | 732 | £16.336 | Automatic Execution |
09:09:15 - 01-Apr-26 |
| Buy* | 365 | £16.342 | Automatic Execution |
09:09:00 - 01-Apr-26 |
Hsbc Msci Apejp (HPAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2022 7:56 am | RNS | Net Asset Value(s) |
| 13th Apr 2022 7:53 am | RNS | Net Asset Value(s) |
