| Price | £13.134 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell HPAX Shares | |
| Last Trade: | Buy 54.00 at £13.156 |
| Day's Volume: | 0 |
| Last Close: | £13.134 |
| Open: | £0.00 |
| ISIN: | IE000XFORJ80 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.398 - £14.133 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Apejp (HPAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | £13.156 | Automatic Execution |
14:56:31 - 04-Jun-25 |
| Buy* | 131 | £13.154 | Automatic Execution |
14:56:31 - 04-Jun-25 |
| Buy* | 5 | £13.244 | Suspected BUY Trade |
08:00:17 - 29-May-25 |
| Sell* | 200 | £13.15 | Automatic Execution |
16:18:02 - 13-May-25 |
| Sell* | 57 | £13.136 | Automatic Execution |
16:09:57 - 13-May-25 |
| Sell* | 200 | £13.146 | Automatic Execution |
16:07:56 - 13-May-25 |
| Sell* | 200 | £13.158 | Automatic Execution |
16:03:54 - 13-May-25 |
| Sell* | 200 | £13.152 | Automatic Execution |
15:55:50 - 13-May-25 |
| Sell* | 200 | £13.15 | Automatic Execution |
15:45:34 - 13-May-25 |
| Sell* | 112 | £13.152 | Automatic Execution |
15:41:07 - 13-May-25 |
Hsbc Msci Apejp (HPAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2022 7:56 am | RNS | Net Asset Value(s) |
| 13th Apr 2022 7:53 am | RNS | Net Asset Value(s) |
