| Price | $38.17 on 29-09-2026 at 05:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 200.00 at $38.3398 |
| Day's Volume: | 0 |
| Last Close: | $38.17 |
| Open: | $0.00 |
| ISIN: | IE00BP2C1V62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.125 - $38.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Mwcpab Etf (HPAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $38.3398 | SI Trade |
15:04:13 - 28-Sep-26 |
| Sell* | 3,722 | $38.3176 | SI Trade |
15:04:04 - 28-Sep-26 |
| Buy* | 236 | $38.335 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 431 | $38.376 | SI Trade |
15:04:05 - 25-Sep-26 |
| Buy* | 590 | $38.525 | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Buy* | 590 | $38.52 | Automatic Execution |
12:16:29 - 25-Sep-26 |
| Buy* | 590 | $38.50 | Automatic Execution |
12:10:23 - 25-Sep-26 |
| Buy* | 590 | $38.495 | Automatic Execution |
12:09:44 - 25-Sep-26 |
| Buy* | 590 | $38.49 | Automatic Execution |
12:09:15 - 25-Sep-26 |
| Sell* | 314 | $38.2335 | SI Trade |
15:04:03 - 24-Sep-26 |
Hsbc Mwcpab Etf (HPAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
