| Price | $37.535 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $0.19 0.51% |
| Buy | $37.60 |
| Sell | $37.54 |
| Last Trade: | Sell 610.00 at $37.535 |
| Day's Volume: | 848 |
| Last Close: | $37.57 |
| Open: | $37.535 |
| ISIN: | IE00BP2C1V62 |
| Day's Range | $37.535 - $37.535 |
| 52wk Range: | $31.91 - $37.9475 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.54721 |
| Shares in Issue: | N/A |
Hsbc Mwcpab Etf (HPAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 610 | $37.535 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 238 | $37.5785 | SI Trade |
15:04:08 - 10-Jul-26 |
| Sell* | 1,188 | $37.38 | Uncrossing Trade |
16:35:11 - 09-Jul-26 |
| Buy* | 191 | $37.356 | SI Trade |
15:04:10 - 09-Jul-26 |
| Unknown* | 0 | $37.11619 | SI Trade Currency Conversion |
10:46:27 - 09-Jul-26 |
| Unknown* | 10 | $37.0828 | SI Trade Currency Conversion |
15:32:05 - 08-Jul-26 |
| Sell* | 83 | $37.076 | SI Trade |
15:04:11 - 08-Jul-26 |
| Sell* | 610 | $37.075 | Automatic Execution |
14:20:10 - 08-Jul-26 |
| Sell* | 610 | $37.04 | Automatic Execution |
13:16:43 - 08-Jul-26 |
| Sell* | 610 | $37.04 | Automatic Execution |
13:15:57 - 08-Jul-26 |
Hsbc Mwcpab Etf (HPAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:23 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
