| Price | $36.96 on 21-05-2026 at 18:35:08 |
|---|---|
| Change | $0.025 0.07% |
| Buy | $37.02 |
| Sell | $36.90 |
| Last Trade: | Buy 240.00 at $36.9955 |
| Day's Volume: | 240 |
| Last Close: | $36.96 |
| Open: | $36.935 |
| ISIN: | IE00BP2C1V62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.2975 - $37.3175 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.9955 |
| Shares in Issue: | N/A |
Hsbc Mwcpab Etf (HPAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | $36.9955 | SI Trade |
15:04:07 - 21-May-26 |
| Unknown* | 0 | $37.0314 | SI Trade Currency Conversion |
08:32:25 - 21-May-26 |
| Unknown* | 0 | $36.96167 | SI Trade Currency Conversion |
08:28:22 - 21-May-26 |
| Unknown* | 0 | $37.1941 | SI Trade Currency Conversion |
08:01:31 - 21-May-26 |
| Sell* | 264 | $36.6367 | SI Trade |
15:04:10 - 20-May-26 |
| Sell* | 2,115 | $36.71 | Automatic Execution |
13:26:02 - 20-May-26 |
| Buy* | 2,594 | $36.595 | Automatic Execution |
08:25:00 - 20-May-26 |
| Sell* | 750 | $36.5967 | SI Trade |
15:04:09 - 19-May-26 |
| Unknown* | 10 | $36.62494 | Currency Conversion Negotiated Trade |
10:48:10 - 19-May-26 |
| Unknown* | 0 | $36.84962 | SI Trade Currency Conversion |
09:24:30 - 19-May-26 |
Hsbc Mwcpab Etf (HPAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 10:40 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:31 am | RNS | Net Asset Value(s) |
