Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Mwcpab Etf (HPAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $38.3398 SI Trade
 15:04:13 - 28-Sep-26
Sell* 3,722 $38.3176 SI Trade
 15:04:04 - 28-Sep-26
Buy* 236 $38.335 Automatic Execution
 14:54:34 - 28-Sep-26
Sell* 431 $38.376 SI Trade
 15:04:05 - 25-Sep-26
Buy* 590 $38.525 Automatic Execution
 12:35:53 - 25-Sep-26
Buy* 590 $38.52 Automatic Execution
 12:16:29 - 25-Sep-26
Buy* 590 $38.50 Automatic Execution
 12:10:23 - 25-Sep-26
Buy* 590 $38.495 Automatic Execution
 12:09:44 - 25-Sep-26
Buy* 590 $38.49 Automatic Execution
 12:09:15 - 25-Sep-26
Sell* 314 $38.2335 SI Trade
 15:04:03 - 24-Sep-26
Sell* 581 $38.5585 SI Trade
 15:04:08 - 23-Sep-26
Sell* 751 $38.8209 SI Trade
 15:04:08 - 22-Sep-26
Unknown* 700 $38.89992 Currency Conversion
OTC Trade
 13:01:01 - 22-Sep-26
Sell* 590 $38.855 Automatic Execution
 12:09:25 - 22-Sep-26
Unknown* 0 $38.87628 SI Trade
Currency Conversion
 08:23:56 - 22-Sep-26
Unknown* 0 $38.84186 SI Trade
Currency Conversion
 08:16:06 - 22-Sep-26
Buy* 50 $38.64 Suspected BUY Trade
 16:35:27 - 21-Sep-26
Sell* 30 $38.5085 SI Trade
 15:04:07 - 21-Sep-26
Sell* 600 $38.415 Automatic Execution
 14:25:51 - 21-Sep-26
Sell* 543 $38.41 Automatic Execution
 14:25:41 - 21-Sep-26
Sell* 178 $38.0085 SI Trade
 15:04:09 - 18-Sep-26
Sell* 150 $38.146 SI Trade
 15:04:07 - 17-Sep-26
Buy* 14 $38.095 Automatic Execution
 10:16:35 - 17-Sep-26
Sell* 156 $38.006 SI Trade
 15:04:08 - 16-Sep-26
Buy* 2 $37.935 Automatic Execution
 10:05:41 - 16-Sep-26
Sell* 183 $37.8935 SI Trade
 15:04:07 - 15-Sep-26
Sell* 42 $37.89 Automatic Execution
 13:03:42 - 15-Sep-26
Sell* 2 $37.76 Automatic Execution
 10:46:28 - 15-Sep-26
Unknown* 0 $37.77247 SI Trade
Currency Conversion
 08:33:15 - 15-Sep-26
Buy* 33 $37.9359 SI Trade
 15:04:14 - 14-Sep-26
Buy* 1 $37.945 Automatic Execution
 10:04:55 - 14-Sep-26
Buy* 31 $38.275 SI Trade
 16:19:54 - 11-Sep-26
Buy* 1 $38.27 SI Trade
 16:17:35 - 11-Sep-26
Buy* 2 $38.27 SI Trade
 16:17:34 - 11-Sep-26
Buy* 2 $38.27 SI Trade
 16:17:24 - 11-Sep-26
Buy* 2 $38.27 SI Trade
 16:17:14 - 11-Sep-26
Buy* 2 $38.275 SI Trade
 16:17:04 - 11-Sep-26
Buy* 2 $38.27 SI Trade
 16:16:54 - 11-Sep-26
Buy* 2 $38.265 SI Trade
 16:16:44 - 11-Sep-26
Buy* 2 $38.265 SI Trade
 16:16:34 - 11-Sep-26
Buy* 1 $38.265 SI Trade
 16:16:25 - 11-Sep-26
Buy* 2 $38.265 SI Trade
 16:16:24 - 11-Sep-26
Buy* 2 $38.265 SI Trade
 16:16:14 - 11-Sep-26
Buy* 2 $38.26 SI Trade
 16:16:04 - 11-Sep-26
Buy* 2 $38.26 SI Trade
 16:15:54 - 11-Sep-26
Buy* 2 $38.255 SI Trade
 16:15:44 - 11-Sep-26
Buy* 2 $38.26 SI Trade
 16:15:34 - 11-Sep-26
Buy* 2 $38.255 SI Trade
 16:15:24 - 11-Sep-26
Buy* 1 $38.25 SI Trade
 16:15:15 - 11-Sep-26
Buy* 2 $38.25 SI Trade
 16:15:14 - 11-Sep-26
Buy* 2 $38.24 SI Trade
 16:15:04 - 11-Sep-26
Buy* 2 $38.23 SI Trade
 16:14:54 - 11-Sep-26
Buy* 2 $38.23 SI Trade
 16:14:44 - 11-Sep-26
Buy* 2 $38.225 SI Trade
 16:14:34 - 11-Sep-26
Buy* 2 $38.23 SI Trade
 16:14:24 - 11-Sep-26
Buy* 3 $38.225 SI Trade
 16:14:14 - 11-Sep-26
Buy* 2 $38.225 SI Trade
 16:14:04 - 11-Sep-26
Buy* 2 $38.22 SI Trade
 16:13:54 - 11-Sep-26
Buy* 2 $38.215 SI Trade
 16:13:44 - 11-Sep-26
Buy* 2 $38.215 SI Trade
 16:13:34 - 11-Sep-26
Buy* 2 $38.22 SI Trade
 16:13:24 - 11-Sep-26
Buy* 2 $38.225 SI Trade
 16:13:14 - 11-Sep-26
Sell* 1 $38.23 SI Trade
 16:13:04 - 11-Sep-26
Sell* 2 $38.23 SI Trade
 16:13:04 - 11-Sep-26
Buy* 2 $38.24 SI Trade
 16:12:54 - 11-Sep-26
Buy* 3 $38.245 SI Trade
 16:12:44 - 11-Sep-26
Buy* 2 $38.245 SI Trade
 16:12:34 - 11-Sep-26
Buy* 2 $38.24 SI Trade
 16:12:24 - 11-Sep-26
Buy* 2 $38.24 SI Trade
 16:12:14 - 11-Sep-26
Buy* 2 $38.24 SI Trade
 16:12:04 - 11-Sep-26
Buy* 1 $38.24 SI Trade
 16:11:54 - 11-Sep-26
Buy* 2 $38.24 SI Trade
 16:11:54 - 11-Sep-26
Buy* 2 $38.24 SI Trade
 16:11:44 - 11-Sep-26
Buy* 2 $38.245 SI Trade
 16:11:34 - 11-Sep-26
Buy* 2 $38.245 SI Trade
 16:11:24 - 11-Sep-26
Buy* 2 $38.24 SI Trade
 16:11:14 - 11-Sep-26
Buy* 2 $38.245 SI Trade
 16:11:04 - 11-Sep-26
Buy* 3 $38.25 SI Trade
 16:10:54 - 11-Sep-26
Buy* 2 $38.245 SI Trade
 16:10:44 - 11-Sep-26
Buy* 2 $38.245 SI Trade
 16:10:34 - 11-Sep-26
Buy* 2 $38.25 SI Trade
 16:10:24 - 11-Sep-26
Buy* 2 $38.25 SI Trade
 16:10:14 - 11-Sep-26
Buy* 3 $38.25 SI Trade
 16:09:44 - 11-Sep-26
Buy* 5 $37.9209 SI Trade
 15:04:05 - 10-Sep-26
Sell* 32 $37.8984 SI Trade
 15:04:03 - 10-Sep-26
Unknown* 0 $37.98833 SI Trade
Currency Conversion
 14:48:03 - 10-Sep-26
Sell* 294 $38.2609 SI Trade
 15:04:07 - 09-Sep-26
Unknown* 0 $38.18457 SI Trade
Currency Conversion
 14:51:35 - 09-Sep-26
Unknown* 0 $38.36184 SI Trade
Currency Conversion
 15:44:26 - 08-Sep-26
Sell* 351 $38.3942 SI Trade
 15:04:11 - 08-Sep-26
Buy* 40 $38.42 SI Trade
 15:04:07 - 08-Sep-26
Buy* 176 $38.5583 SI Trade
 15:04:09 - 07-Sep-26
Unknown* 0 $38.71621 SI Trade
Currency Conversion
 15:19:01 - 04-Sep-26
Buy* 1,862 $38.6938 SI Trade
 15:04:06 - 04-Sep-26
Unknown* 30 $38.81501 SI Trade
Currency Conversion
 12:00:54 - 04-Sep-26
Unknown* 402 $38.82082 SI Trade
Currency Conversion
 11:37:04 - 04-Sep-26
Sell* 610 $38.525 Automatic Execution
 15:56:22 - 03-Sep-26
Sell* 92 $38.5635 SI Trade
 15:04:08 - 03-Sep-26
Sell* 610 $38.33 Automatic Execution
 12:31:18 - 03-Sep-26
Unknown* 0 $38.30074 SI Trade
Currency Conversion
 10:13:03 - 03-Sep-26
Unknown* 0 $38.36453 SI Trade
Currency Conversion
 10:08:34 - 03-Sep-26
Buy* 233 $38.2232 SI Trade
 15:04:10 - 02-Sep-26
Sell* 270 $38.1885 SI Trade
 15:04:09 - 02-Sep-26
Unknown* 0 $38.34827 SI Trade
Currency Conversion
 11:23:09 - 01-Sep-26
Unknown* 0 $38.34827 SI Trade
Currency Conversion
 11:21:25 - 01-Sep-26
Unknown* 0 $38.31924 SI Trade
Currency Conversion
 11:15:50 - 01-Sep-26
Sell* 3 $38.245 Automatic Execution
 09:30:17 - 01-Sep-26
Sell* 21,990 $38.3058 SI Trade
 09:20:52 - 01-Sep-26
Sell* 970 $38.8442 SI Trade
 15:04:05 - 28-Aug-26
Sell* 156 $38.915 Uncrossing Trade
 08:00:04 - 28-Aug-26
Sell* 20 $38.7759 SI Trade
 15:04:10 - 27-Aug-26
Sell* 226 $38.6685 SI Trade
 15:04:05 - 26-Aug-26
Sell* 610 $38.605 Automatic Execution
 15:30:28 - 25-Aug-26
Sell* 166 $38.642 SI Trade
 15:04:11 - 25-Aug-26
Buy* 104 $38.66 Automatic Execution
 10:34:08 - 25-Aug-26
Buy* 3 $38.645 Automatic Execution
 10:06:11 - 25-Aug-26
Buy* 610 $38.61 Automatic Execution
 09:23:49 - 25-Aug-26
Sell* 241 $38.4135 SI Trade
 15:04:10 - 24-Aug-26
Buy* 1 $38.55 Automatic Execution
 10:19:59 - 24-Aug-26
Unknown* 0 $38.57089 SI Trade
Currency Conversion
 09:52:20 - 24-Aug-26
Sell* 214 $38.5727 SI Trade
 15:04:08 - 21-Aug-26
Sell* 1 $38.535 Automatic Execution
 10:23:10 - 21-Aug-26
Buy* 1 $38.63 Automatic Execution
 10:08:24 - 21-Aug-26
Sell* 16 $38.4885 SI Trade
 15:04:09 - 20-Aug-26
Sell* 1 $38.585 Automatic Execution
 10:13:27 - 20-Aug-26
Buy* 1 $38.645 Automatic Execution
 10:06:59 - 20-Aug-26
Unknown* 11,365 $38.616 OTC Trade
 09:12:20 - 20-Aug-26
Buy* 2,245 $38.715 Automatic Execution
 15:59:05 - 19-Aug-26
Sell* 1 $38.645 Automatic Execution
 15:57:23 - 19-Aug-26
Buy* 1 $38.675 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 1 $38.675 Automatic Execution
 15:47:07 - 19-Aug-26
Sell* 126 $38.5585 SI Trade
 15:04:10 - 19-Aug-26
Unknown* 7 $38.26788 Currency Conversion
Negotiated Trade
 10:43:45 - 19-Aug-26
Sell* 103 $38.4285 SI Trade
 15:04:11 - 18-Aug-26
Buy* 34 $38.805 Automatic Execution
 15:21:23 - 17-Aug-26
Sell* 282 $38.7609 SI Trade
 15:04:05 - 17-Aug-26
Sell* 34 $38.93 Automatic Execution
 10:48:07 - 14-Aug-26
Buy* 5 $38.98 Automatic Execution
 10:28:13 - 14-Aug-26
Buy* 30 $38.98 Automatic Execution
 10:28:13 - 14-Aug-26
Buy* 2 $38.98 Automatic Execution
 10:27:49 - 14-Aug-26
Buy* 2 $38.98 Automatic Execution
 10:27:43 - 14-Aug-26
Buy* 2 $38.975 Automatic Execution
 10:06:05 - 14-Aug-26
Sell* 590 $38.85 Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 1,251 $38.9884 SI Trade
 15:04:09 - 13-Aug-26
Sell* 752 $39.0024 SI Trade
 15:04:05 - 13-Aug-26
Unknown* 1 $38.78764 Currency Conversion
Negotiated Trade
 14:13:24 - 13-Aug-26
Sell* 1 $38.79 Automatic Execution
 11:39:53 - 13-Aug-26
Buy* 1 $38.89 Automatic Execution
 11:26:39 - 13-Aug-26
Buy* 1 $38.895 Automatic Execution
 11:26:39 - 13-Aug-26
Sell* 600 $38.775 Automatic Execution
 15:31:09 - 12-Aug-26
Sell* 65 $38.7652 SI Trade
 15:04:12 - 12-Aug-26
Sell* 1 $38.74 Automatic Execution
 10:37:39 - 12-Aug-26
Buy* 1 $38.78 Automatic Execution
 10:15:40 - 12-Aug-26
Buy* 1 $38.785 Automatic Execution
 10:15:40 - 12-Aug-26
Sell* 26 $38.7959 SI Trade
 15:04:04 - 11-Aug-26
Sell* 14 $38.81 Automatic Execution
 14:57:28 - 11-Aug-26
Unknown* 1 $38.88299 Currency Conversion
Negotiated Trade
 13:05:53 - 11-Aug-26
Unknown* 4 $38.88299 Currency Conversion
Negotiated Trade
 13:05:52 - 11-Aug-26
Unknown* 1 $38.88299 Currency Conversion
Negotiated Trade
 13:05:52 - 11-Aug-26
Unknown* 1 $38.88299 Currency Conversion
Negotiated Trade
 13:05:52 - 11-Aug-26
Unknown* 18 $38.74895 Currency Conversion
Negotiated Trade
 10:47:22 - 11-Aug-26
Buy* 1 $38.725 Automatic Execution
 09:35:57 - 11-Aug-26
Buy* 1 $38.725 Automatic Execution
 09:34:25 - 11-Aug-26
Sell* 1 $38.675 Automatic Execution
 09:34:22 - 11-Aug-26
Sell* 1 $38.675 Automatic Execution
 09:34:21 - 11-Aug-26
Sell* 29 $38.7784 SI Trade
 15:04:11 - 10-Aug-26
Sell* 600 $38.765 Automatic Execution
 14:50:49 - 10-Aug-26
Sell* 1,088 $38.885 Automatic Execution
 11:37:17 - 10-Aug-26
Sell* 1,088 $38.885 Automatic Execution
 11:37:17 - 10-Aug-26
Buy* 71 $38.8369 SI Trade
 15:04:08 - 07-Aug-26
Sell* 326 $38.8134 SI Trade
 15:04:05 - 07-Aug-26
Sell* 1 $38.875 Automatic Execution
 14:50:04 - 07-Aug-26
Sell* 1 $38.63 Automatic Execution
 09:49:39 - 07-Aug-26
Sell* 1 $38.63 Automatic Execution
 09:49:39 - 07-Aug-26
Sell* 41 $38.6435 SI Trade
 15:04:05 - 06-Aug-26
Buy* 107 $38.7848 SI Trade
 15:04:10 - 05-Aug-26
Sell* 535 $38.7597 SI Trade
 15:04:09 - 05-Aug-26
Unknown* 0 $38.70224 SI Trade
Currency Conversion
 11:46:07 - 05-Aug-26
Unknown* 0 $38.63302 SI Trade
Currency Conversion
 11:43:25 - 05-Aug-26
Unknown* 0 $38.68494 SI Trade
Currency Conversion
 10:41:05 - 05-Aug-26
Unknown* 0 $38.62725 SI Trade
Currency Conversion
 10:35:40 - 05-Aug-26
Unknown* 0 $38.34005 SI Trade
Currency Conversion
 15:58:58 - 04-Aug-26
Unknown* 0 $38.27098 SI Trade
Currency Conversion
 15:57:12 - 04-Aug-26
Buy* 284 $38.2891 SI Trade
 15:04:08 - 04-Aug-26
Sell* 359 $38.2592 SI Trade
 15:04:05 - 04-Aug-26
Unknown* 0 $37.93138 SI Trade
Currency Conversion
 11:30:06 - 04-Aug-26
Buy* 164 $37.7268 SI Trade
 15:04:14 - 03-Aug-26
Sell* 78 $37.7134 SI Trade
 15:04:04 - 03-Aug-26
Buy* 135 $37.595 Automatic Execution
 11:05:13 - 03-Aug-26
Sell* 812 $37.1563 SI Trade
 15:04:06 - 31-Jul-26
Sell* 1 $37.48 Automatic Execution
 10:13:52 - 31-Jul-26
Buy* 1 $37.52 Automatic Execution
 10:13:47 - 31-Jul-26
Buy* 1 $37.52 Automatic Execution
 10:13:47 - 31-Jul-26
Buy* 40 $37.67 Suspected BUY Trade
 08:00:01 - 31-Jul-26
Sell* 533 $37.176 SI Trade
 15:04:04 - 30-Jul-26
Sell* 664 $36.9965 SI Trade
 15:04:09 - 29-Jul-26
Sell* 129 $36.9712 SI Trade
 15:04:07 - 29-Jul-26
Sell* 610 $37.07 Automatic Execution
 14:45:31 - 29-Jul-26
Sell* 610 $37.055 Automatic Execution
 14:37:04 - 29-Jul-26
Sell* 610 $37.06 Automatic Execution
 14:36:52 - 29-Jul-26
FTSE 100 Latest
Value10,684.88
Change0.00