| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 610 | $37.535 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 238 | $37.5785 | SI Trade |
15:04:08 - 10-Jul-26 |
| Sell* | 1,188 | $37.38 | Uncrossing Trade |
16:35:11 - 09-Jul-26 |
| Buy* | 191 | $37.356 | SI Trade |
15:04:10 - 09-Jul-26 |
| Unknown* | 0 | $37.11619 | SI Trade Currency Conversion |
10:46:27 - 09-Jul-26 |
| Unknown* | 10 | $37.0828 | SI Trade Currency Conversion |
15:32:05 - 08-Jul-26 |
| Sell* | 83 | $37.076 | SI Trade |
15:04:11 - 08-Jul-26 |
| Sell* | 610 | $37.075 | Automatic Execution |
14:20:10 - 08-Jul-26 |
| Sell* | 610 | $37.04 | Automatic Execution |
13:16:43 - 08-Jul-26 |
| Sell* | 610 | $37.04 | Automatic Execution |
13:15:57 - 08-Jul-26 |
| Sell* | 1,980 | $37.48 | Automatic Execution |
11:36:43 - 07-Jul-26 |
| Sell* | 236 | $37.3677 | SI Trade |
15:04:10 - 06-Jul-26 |
| Unknown* | 0 | $37.47148 | SI Trade Currency Conversion |
14:50:58 - 06-Jul-26 |
| Unknown* | 0 | $37.35148 | SI Trade Currency Conversion |
12:15:00 - 06-Jul-26 |
| Unknown* | 0 | $37.36862 | SI Trade Currency Conversion |
08:44:15 - 06-Jul-26 |
| Sell* | 1,877 | $37.3585 | SI Trade |
15:04:05 - 03-Jul-26 |
| Unknown* | 0 | $37.36422 | SI Trade Currency Conversion |
09:23:05 - 03-Jul-26 |
| Buy* | 129 | $37.4866 | SI Trade |
15:04:09 - 02-Jul-26 |
| Sell* | 78 | $37.4667 | SI Trade |
15:04:07 - 02-Jul-26 |
| Unknown* | 0 | $37.13608 | SI Trade Currency Conversion |
13:21:42 - 02-Jul-26 |
| Sell* | 13 | $37.1199 | SI Trade |
15:04:04 - 01-Jul-26 |
| Buy* | 13 | $37.0417 | SI Trade |
15:04:07 - 30-Jun-26 |
| Sell* | 45 | $37.0136 | SI Trade |
15:04:07 - 30-Jun-26 |
| Unknown* | 4 | $36.88476 | Currency Conversion Negotiated Trade |
10:24:11 - 30-Jun-26 |
| Sell* | 620 | $36.885 | Automatic Execution |
09:16:08 - 30-Jun-26 |
| Unknown* | 0 | $36.96152 | SI Trade Currency Conversion |
08:52:29 - 30-Jun-26 |
| Buy* | 378 | $36.7135 | SI Trade |
15:04:10 - 29-Jun-26 |
| Unknown* | 0 | $36.54646 | SI Trade Currency Conversion |
08:31:43 - 29-Jun-26 |
| Sell* | 478 | $36.429 | SI Trade |
15:04:08 - 26-Jun-26 |
| Buy* | 259 | $36.5176 | SI Trade |
15:04:07 - 25-Jun-26 |
| Sell* | 3,889 | $36.4954 | SI Trade |
15:04:07 - 25-Jun-26 |
| Unknown* | 0 | $36.85241 | SI Trade Currency Conversion |
13:10:47 - 25-Jun-26 |
| Unknown* | 0 | $36.82968 | SI Trade Currency Conversion |
08:45:13 - 25-Jun-26 |
| Sell* | 4 | $36.6421 | SI Trade |
15:04:08 - 24-Jun-26 |
| Unknown* | 0 | $36.81904 | SI Trade Currency Conversion |
13:12:15 - 24-Jun-26 |
| Unknown* | 657 | $36.813 | OTC Trade |
15:04:06 - 23-Jun-26 |
| Unknown* | 0 | $36.66578 | SI Trade Currency Conversion |
13:57:58 - 23-Jun-26 |
| Buy* | 1,340 | $36.57 | Automatic Execution |
09:02:37 - 23-Jun-26 |
| Buy* | 1,340 | $36.57 | Automatic Execution |
09:02:36 - 23-Jun-26 |
| Buy* | 1,259 | $37.3149 | SI Trade |
15:04:14 - 22-Jun-26 |
| Sell* | 113 | $37.2985 | SI Trade |
15:04:08 - 22-Jun-26 |
| Unknown* | 0 | $37.09417 | SI Trade Currency Conversion |
09:42:38 - 22-Jun-26 |
| Sell* | 231 | $37.23 | Automatic Execution |
16:28:57 - 19-Jun-26 |
| Sell* | 231 | $37.13 | Automatic Execution |
11:36:13 - 19-Jun-26 |
| Buy* | 231 | $37.13 | Automatic Execution |
08:34:20 - 19-Jun-26 |
| Buy* | 231 | $37.13 | Automatic Execution |
08:34:19 - 19-Jun-26 |
| Buy* | 21 | $37.4096 | SI Trade |
15:04:10 - 17-Jun-26 |
| Buy* | 33 | $37.3843 | SI Trade |
15:04:09 - 17-Jun-26 |
| Buy* | 66 | $37.715 | Suspected BUY Trade |
08:00:03 - 17-Jun-26 |
| Buy* | 131 | $37.58 | SI Trade |
15:04:06 - 16-Jun-26 |
| Buy* | 80 | $37.6017 | SI Trade |
15:04:06 - 16-Jun-26 |
| Sell* | 22 | $37.555 | Automatic Execution |
15:03:23 - 16-Jun-26 |
| Sell* | 341 | $37.5385 | SI Trade |
15:04:06 - 15-Jun-26 |
| Sell* | 475 | $36.8512 | SI Trade |
15:04:05 - 12-Jun-26 |
| Buy* | 502 | $36.8659 | SI Trade |
15:04:04 - 12-Jun-26 |
| Unknown* | 0 | $36.75999 | SI Trade Currency Conversion |
08:39:34 - 12-Jun-26 |
| Buy* | 13 | $36.46 | Automatic Execution |
15:04:36 - 11-Jun-26 |
| Sell* | 780 | $36.437 | SI Trade |
15:04:11 - 11-Jun-26 |
| Unknown* | 12 | $36.4407 | SI Trade |
15:04:09 - 11-Jun-26 |
| Buy* | 1,360 | $36.29 | Automatic Execution |
14:35:10 - 11-Jun-26 |
| Buy* | 1,360 | $36.36 | Automatic Execution |
14:13:48 - 11-Jun-26 |
| Buy* | 1,360 | $36.365 | Automatic Execution |
14:07:00 - 11-Jun-26 |
| Buy* | 1,360 | $36.365 | Automatic Execution |
14:07:00 - 11-Jun-26 |
| Sell* | 3,209 | $36.405 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Sell* | 640 | $36.405 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Buy* | 2,040 | $36.475 | Automatic Execution |
13:06:14 - 11-Jun-26 |
| Sell* | 640 | $36.40 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 12 | $36.726 | SI Trade |
15:04:07 - 10-Jun-26 |
| Unknown* | 1 | $36.37493 | Currency Conversion Negotiated Trade |
13:11:39 - 10-Jun-26 |
| Unknown* | 1 | $36.37493 | Currency Conversion Negotiated Trade |
13:11:37 - 10-Jun-26 |
| Unknown* | 1 | $36.38993 | Currency Conversion Negotiated Trade |
13:11:35 - 10-Jun-26 |
| Buy* | 16 | $36.90 | SI Trade |
08:16:14 - 08-Jun-26 |
| Sell* | 16 | $36.90 | Automatic Execution |
08:16:14 - 08-Jun-26 |
| Sell* | 1,658 | $37.3998 | SI Trade |
15:04:10 - 05-Jun-26 |
| Sell* | 610 | $37.79 | Automatic Execution |
16:18:22 - 04-Jun-26 |
| Sell* | 610 | $37.795 | Automatic Execution |
16:17:45 - 04-Jun-26 |
| Sell* | 610 | $37.755 | Automatic Execution |
16:10:11 - 04-Jun-26 |
| Buy* | 486 | $37.641 | SI Trade |
15:04:07 - 04-Jun-26 |
| Sell* | 610 | $37.61 | Automatic Execution |
14:38:04 - 04-Jun-26 |
| Sell* | 610 | $37.585 | Automatic Execution |
14:36:52 - 04-Jun-26 |
| Sell* | 610 | $37.59 | Automatic Execution |
14:36:38 - 04-Jun-26 |
| Sell* | 610 | $37.595 | Automatic Execution |
14:35:14 - 04-Jun-26 |
| Sell* | 610 | $37.605 | Automatic Execution |
14:35:00 - 04-Jun-26 |
| Sell* | 610 | $37.60 | Automatic Execution |
14:34:44 - 04-Jun-26 |
| Unknown* | 5,565 | $37.83554 | Currency Conversion OTC Trade |
15:38:44 - 03-Jun-26 |
| Sell* | 193 | $37.7207 | SI Trade |
15:04:07 - 03-Jun-26 |
| Buy* | 368 | $37.7364 | SI Trade |
15:04:06 - 03-Jun-26 |
| Unknown* | 1,228 | $37.85763 | Currency Conversion OTC Trade |
14:35:53 - 03-Jun-26 |
| Buy* | 65 | $37.8424 | SI Trade |
15:04:07 - 02-Jun-26 |
| Sell* | 231 | $37.8172 | SI Trade |
15:04:07 - 02-Jun-26 |
| Buy* | 149 | $37.615 | SI Trade |
15:04:07 - 01-Jun-26 |
| Sell* | 1,368 | $37.5898 | SI Trade |
15:04:07 - 01-Jun-26 |
| Unknown* | 0 | $37.79552 | SI Trade Currency Conversion |
08:13:08 - 01-Jun-26 |
| Sell* | 219 | $37.806 | SI Trade |
15:04:07 - 29-May-26 |
| Unknown* | 0 | $37.68647 | SI Trade Currency Conversion |
10:54:00 - 29-May-26 |
| Sell* | 537 | $37.3588 | SI Trade |
15:04:04 - 28-May-26 |
| Sell* | 620 | $37.455 | Automatic Execution |
15:07:53 - 27-May-26 |
| Sell* | 1,760 | $37.4693 | SI Trade |
15:04:06 - 27-May-26 |
| Sell* | 167 | $37.5362 | SI Trade |
15:04:29 - 26-May-26 |
| Unknown* | 0 | $37.52795 | SI Trade Currency Conversion |
14:53:24 - 26-May-26 |
| Unknown* | 1 | $37.62685 | SI Trade Currency Conversion |
11:59:01 - 26-May-26 |
| Unknown* | 1 | $37.46978 | SI Trade Currency Conversion |
08:38:25 - 26-May-26 |
| Buy* | 6 | $37.62 | Suspected BUY Trade |
08:00:03 - 26-May-26 |
| Sell* | 304 | $37.2865 | SI Trade |
15:04:07 - 22-May-26 |
| Buy* | 1,112 | $37.3069 | SI Trade |
15:04:07 - 22-May-26 |
| Buy* | 5 | $37.41 | Automatic Execution |
14:11:55 - 22-May-26 |
| Buy* | 717 | $37.255 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 240 | $36.9955 | SI Trade |
15:04:07 - 21-May-26 |
| Unknown* | 0 | $37.0314 | SI Trade Currency Conversion |
08:32:25 - 21-May-26 |
| Unknown* | 0 | $36.96167 | SI Trade Currency Conversion |
08:28:22 - 21-May-26 |
| Unknown* | 0 | $37.1941 | SI Trade Currency Conversion |
08:01:31 - 21-May-26 |
| Sell* | 264 | $36.6367 | SI Trade |
15:04:10 - 20-May-26 |
| Sell* | 2,115 | $36.71 | Automatic Execution |
13:26:02 - 20-May-26 |
| Buy* | 2,594 | $36.595 | Automatic Execution |
08:25:00 - 20-May-26 |
| Sell* | 750 | $36.5967 | SI Trade |
15:04:09 - 19-May-26 |
| Unknown* | 10 | $36.62494 | Currency Conversion Negotiated Trade |
10:48:10 - 19-May-26 |
| Unknown* | 0 | $36.84962 | SI Trade Currency Conversion |
09:24:30 - 19-May-26 |
| Unknown* | 1 | $36.84962 | SI Trade Currency Conversion |
09:24:25 - 19-May-26 |
| Unknown* | 0 | $36.84962 | SI Trade Currency Conversion |
09:24:20 - 19-May-26 |
| Unknown* | 0 | $36.87873 | SI Trade Currency Conversion |
09:16:21 - 19-May-26 |
| Unknown* | 1 | $36.87291 | SI Trade Currency Conversion |
09:16:19 - 19-May-26 |
| Unknown* | 1 | $36.9486 | SI Trade Currency Conversion |
09:16:17 - 19-May-26 |
| Unknown* | 1 | $36.87291 | SI Trade Currency Conversion |
09:16:17 - 19-May-26 |
| Sell* | 1,104 | $36.7735 | SI Trade |
15:04:06 - 18-May-26 |
| Sell* | 867 | $36.6154 | SI Trade |
10:04:43 - 18-May-26 |
| Unknown* | 0 | $36.92842 | SI Trade Currency Conversion |
15:32:33 - 15-May-26 |
| Sell* | 554 | $36.6903 | SI Trade |
15:04:07 - 15-May-26 |
| Unknown* | 0 | $36.8585 | SI Trade Currency Conversion |
12:27:32 - 15-May-26 |
| Unknown* | 0 | $36.80606 | SI Trade Currency Conversion |
12:10:45 - 15-May-26 |
| Unknown* | 0 | $37.2547 | SI Trade Currency Conversion |
06:43:04 - 15-May-26 |
| Unknown* | 0 | $37.2547 | SI Trade Currency Conversion |
06:43:03 - 15-May-26 |
| Unknown* | 1 | $37.2547 | SI Trade Currency Conversion |
06:43:03 - 15-May-26 |
| Unknown* | 1 | $37.2547 | SI Trade Currency Conversion |
06:43:02 - 15-May-26 |
| Sell* | 49 | $36.7735 | SI Trade |
15:04:03 - 13-May-26 |
| Unknown* | 1 | $37.09601 | SI Trade Currency Conversion |
08:00:12 - 13-May-26 |
| Sell* | 219 | $36.6882 | SI Trade |
15:04:08 - 12-May-26 |
| Buy* | 13 | $37.06 | Automatic Execution |
15:14:52 - 11-May-26 |
| Sell* | 642 | $37.0071 | SI Trade |
15:04:08 - 11-May-26 |
| Sell* | 2,108 | $36.996 | SI Trade |
15:04:06 - 11-May-26 |
| Unknown* | 0 | $36.77733 | SI Trade Currency Conversion |
13:03:15 - 11-May-26 |
| Buy* | 364 | $36.9582 | SI Trade |
15:04:04 - 08-May-26 |
| Sell* | 924 | $36.956 | SI Trade |
15:04:06 - 07-May-26 |
| Unknown* | 2,417 | $36.7412 | OTC Trade |
15:04:07 - 06-May-26 |
| Sell* | 227 | $36.736 | SI Trade |
15:04:04 - 06-May-26 |
| Unknown* | 0 | $36.6313 | SI Trade Currency Conversion |
11:57:59 - 06-May-26 |
| Unknown* | 0 | $36.53168 | SI Trade Currency Conversion |
08:04:50 - 06-May-26 |
| Sell* | 547 | $36.2054 | SI Trade |
15:04:20 - 05-May-26 |
| Buy* | 2,800 | $35.945 | Automatic Execution |
16:07:10 - 30-Apr-26 |
| Buy* | 2,800 | $35.915 | Automatic Execution |
15:51:52 - 30-Apr-26 |
| Buy* | 1,799 | $35.85 | Automatic Execution |
15:31:51 - 30-Apr-26 |
| Sell* | 35,426 | $35.766 | SI Trade |
15:21:28 - 30-Apr-26 |
| Sell* | 856 | $35.7752 | SI Trade |
15:04:09 - 30-Apr-26 |
| Buy* | 650 | $35.79 | Automatic Execution |
10:30:36 - 30-Apr-26 |
| Buy* | 650 | $35.74 | Automatic Execution |
09:38:55 - 30-Apr-26 |
| Buy* | 1,400 | $35.74 | Automatic Execution |
09:30:38 - 30-Apr-26 |
| Sell* | 151 | $35.6639 | SI Trade |
15:04:04 - 29-Apr-26 |
| Buy* | 125 | $35.8775 | SI Trade |
15:04:05 - 28-Apr-26 |
| Sell* | 4 | $35.8611 | SI Trade |
15:04:04 - 28-Apr-26 |
| Unknown* | 161 | $35.93562 | Currency Conversion OTC Trade |
14:41:34 - 28-Apr-26 |
| Buy* | 1,380 | $35.88 | Automatic Execution |
14:39:02 - 28-Apr-26 |
| Unknown* | 1 | $35.91991 | Currency Conversion Negotiated Trade |
14:15:05 - 28-Apr-26 |
| Buy* | 965 | $36.0505 | SI Trade |
15:04:15 - 27-Apr-26 |
| Buy* | 2,382 | $36.0296 | SI Trade |
15:04:12 - 27-Apr-26 |
| Buy* | 2,506 | $35.8736 | SI Trade |
15:04:09 - 24-Apr-26 |
| Buy* | 34 | $35.92 | Automatic Execution |
11:47:26 - 24-Apr-26 |
| Sell* | 3,318 | $35.9211 | SI Trade |
15:04:05 - 23-Apr-26 |
| Sell* | 409 | $36.0686 | SI Trade |
15:04:03 - 22-Apr-26 |
| Sell* | 269 | $36.2036 | SI Trade |
15:04:06 - 21-Apr-26 |
| Buy* | 308 | $36.2196 | SI Trade |
15:04:06 - 21-Apr-26 |
| Sell* | 212 | $36.1261 | SI Trade |
15:04:19 - 20-Apr-26 |
| Unknown* | 873 | $36.1432 | OTC Trade |
15:04:19 - 20-Apr-26 |
| Unknown* | 10 | $35.9903 | Currency Conversion Negotiated Trade |
10:48:07 - 20-Apr-26 |
| Buy* | 182 | $36.1676 | SI Trade |
15:04:07 - 17-Apr-26 |
| Sell* | 1,984 | $36.1517 | SI Trade |
15:04:07 - 17-Apr-26 |
| Sell* | 651 | $35.5711 | SI Trade |
15:04:08 - 16-Apr-26 |
| Buy* | 579 | $35.5848 | SI Trade |
15:04:08 - 16-Apr-26 |
| Sell* | 707 | $35.4261 | SI Trade |
15:04:10 - 15-Apr-26 |
| Buy* | 100 | $35.4443 | SI Trade |
15:04:07 - 15-Apr-26 |
| Unknown* | 0 | $35.29647 | SI Trade Currency Conversion |
11:05:50 - 15-Apr-26 |
| Unknown* | 0 | $35.33773 | SI Trade Currency Conversion |
10:38:04 - 15-Apr-26 |
| Unknown* | 0 | $35.267 | SI Trade Currency Conversion |
09:17:54 - 15-Apr-26 |
| Unknown* | 0 | $35.04898 | SI Trade Currency Conversion |
15:26:16 - 14-Apr-26 |
| Unknown* | 0 | $35.04898 | SI Trade Currency Conversion |
15:25:49 - 14-Apr-26 |
| Sell* | 482 | $35.1061 | SI Trade |
15:04:04 - 14-Apr-26 |
| Unknown* | 1,177 | $34.4669 | OTC Trade |
15:04:08 - 13-Apr-26 |
| Sell* | 106 | $34.4411 | SI Trade |
15:04:04 - 13-Apr-26 |
| Unknown* | 3,178 | $34.27029 | Currency Conversion OTC Trade |
14:29:37 - 13-Apr-26 |
| Sell* | 120 | $34.5061 | SI Trade |
15:04:09 - 10-Apr-26 |
| Unknown* | 3 | $34.11875 | Currency Conversion Negotiated Trade |
10:46:14 - 09-Apr-26 |
| Unknown* | 0 | $34.09402 | SI Trade Currency Conversion |
09:13:19 - 09-Apr-26 |
| Sell* | 33 | $34.3064 | SI Trade |
15:04:10 - 08-Apr-26 |
| Unknown* | 1 | $34.25952 | Currency Conversion Negotiated Trade |
14:15:49 - 08-Apr-26 |
| Unknown* | 11 | $34.33005 | SI Trade Currency Conversion |
09:26:05 - 08-Apr-26 |
| Buy* | 537 | $33.0292 | SI Trade |
15:04:14 - 07-Apr-26 |
| Sell* | 4,816 | $33.39 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 1,131 | $32.8981 | SI Trade |
15:04:11 - 02-Apr-26 |
| Sell* | 39 | $32.9241 | SI Trade |
15:04:11 - 02-Apr-26 |
| Unknown* | 0 | $32.92298 | SI Trade Currency Conversion |
11:11:02 - 02-Apr-26 |
| Unknown* | 0 | $32.76131 | SI Trade Currency Conversion |
08:02:47 - 02-Apr-26 |
| Sell* | 785 | $33.2428 | SI Trade |
15:04:07 - 01-Apr-26 |