| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | $36.9955 | SI Trade |
15:04:07 - 21-May-26 |
| Unknown* | 0 | $37.0314 | SI Trade Currency Conversion |
08:32:25 - 21-May-26 |
| Unknown* | 0 | $36.96167 | SI Trade Currency Conversion |
08:28:22 - 21-May-26 |
| Unknown* | 0 | $37.1941 | SI Trade Currency Conversion |
08:01:31 - 21-May-26 |
| Sell* | 264 | $36.6367 | SI Trade |
15:04:10 - 20-May-26 |
| Sell* | 2,115 | $36.71 | Automatic Execution |
13:26:02 - 20-May-26 |
| Buy* | 2,594 | $36.595 | Automatic Execution |
08:25:00 - 20-May-26 |
| Sell* | 750 | $36.5967 | SI Trade |
15:04:09 - 19-May-26 |
| Unknown* | 10 | $36.62494 | Currency Conversion Negotiated Trade |
10:48:10 - 19-May-26 |
| Unknown* | 0 | $36.84962 | SI Trade Currency Conversion |
09:24:30 - 19-May-26 |
| Unknown* | 1 | $36.84962 | SI Trade Currency Conversion |
09:24:25 - 19-May-26 |
| Unknown* | 0 | $36.84962 | SI Trade Currency Conversion |
09:24:20 - 19-May-26 |
| Unknown* | 0 | $36.87873 | SI Trade Currency Conversion |
09:16:21 - 19-May-26 |
| Unknown* | 1 | $36.87291 | SI Trade Currency Conversion |
09:16:19 - 19-May-26 |
| Unknown* | 1 | $36.9486 | SI Trade Currency Conversion |
09:16:17 - 19-May-26 |
| Unknown* | 1 | $36.87291 | SI Trade Currency Conversion |
09:16:17 - 19-May-26 |
| Sell* | 1,104 | $36.7735 | SI Trade |
15:04:06 - 18-May-26 |
| Sell* | 867 | $36.6154 | SI Trade |
10:04:43 - 18-May-26 |
| Unknown* | 0 | $36.92842 | SI Trade Currency Conversion |
15:32:33 - 15-May-26 |
| Sell* | 554 | $36.6903 | SI Trade |
15:04:07 - 15-May-26 |
| Unknown* | 0 | $36.8585 | SI Trade Currency Conversion |
12:27:32 - 15-May-26 |
| Unknown* | 0 | $36.80606 | SI Trade Currency Conversion |
12:10:45 - 15-May-26 |
| Unknown* | 0 | $37.2547 | SI Trade Currency Conversion |
06:43:04 - 15-May-26 |
| Unknown* | 0 | $37.2547 | SI Trade Currency Conversion |
06:43:03 - 15-May-26 |
| Unknown* | 1 | $37.2547 | SI Trade Currency Conversion |
06:43:03 - 15-May-26 |
| Unknown* | 1 | $37.2547 | SI Trade Currency Conversion |
06:43:02 - 15-May-26 |
| Sell* | 49 | $36.7735 | SI Trade |
15:04:03 - 13-May-26 |
| Unknown* | 1 | $37.09601 | SI Trade Currency Conversion |
08:00:12 - 13-May-26 |
| Sell* | 219 | $36.6882 | SI Trade |
15:04:08 - 12-May-26 |
| Buy* | 13 | $37.06 | Automatic Execution |
15:14:52 - 11-May-26 |
| Sell* | 642 | $37.0071 | SI Trade |
15:04:08 - 11-May-26 |
| Sell* | 2,108 | $36.996 | SI Trade |
15:04:06 - 11-May-26 |
| Unknown* | 0 | $36.77733 | SI Trade Currency Conversion |
13:03:15 - 11-May-26 |
| Buy* | 364 | $36.9582 | SI Trade |
15:04:04 - 08-May-26 |
| Sell* | 924 | $36.956 | SI Trade |
15:04:06 - 07-May-26 |
| Unknown* | 2,417 | $36.7412 | OTC Trade |
15:04:07 - 06-May-26 |
| Sell* | 227 | $36.736 | SI Trade |
15:04:04 - 06-May-26 |
| Unknown* | 0 | $36.6313 | SI Trade Currency Conversion |
11:57:59 - 06-May-26 |
| Unknown* | 0 | $36.53168 | SI Trade Currency Conversion |
08:04:50 - 06-May-26 |
| Sell* | 547 | $36.2054 | SI Trade |
15:04:20 - 05-May-26 |
| Buy* | 2,800 | $35.945 | Automatic Execution |
16:07:10 - 30-Apr-26 |
| Buy* | 2,800 | $35.915 | Automatic Execution |
15:51:52 - 30-Apr-26 |
| Buy* | 1,799 | $35.85 | Automatic Execution |
15:31:51 - 30-Apr-26 |
| Sell* | 35,426 | $35.766 | SI Trade |
15:21:28 - 30-Apr-26 |
| Sell* | 856 | $35.7752 | SI Trade |
15:04:09 - 30-Apr-26 |
| Buy* | 650 | $35.79 | Automatic Execution |
10:30:36 - 30-Apr-26 |
| Buy* | 650 | $35.74 | Automatic Execution |
09:38:55 - 30-Apr-26 |
| Buy* | 1,400 | $35.74 | Automatic Execution |
09:30:38 - 30-Apr-26 |
| Sell* | 151 | $35.6639 | SI Trade |
15:04:04 - 29-Apr-26 |
| Buy* | 125 | $35.8775 | SI Trade |
15:04:05 - 28-Apr-26 |
| Sell* | 4 | $35.8611 | SI Trade |
15:04:04 - 28-Apr-26 |
| Unknown* | 161 | $35.93562 | Currency Conversion OTC Trade |
14:41:34 - 28-Apr-26 |
| Buy* | 1,380 | $35.88 | Automatic Execution |
14:39:02 - 28-Apr-26 |
| Unknown* | 1 | $35.91991 | Currency Conversion Negotiated Trade |
14:15:05 - 28-Apr-26 |
| Buy* | 965 | $36.0505 | SI Trade |
15:04:15 - 27-Apr-26 |
| Buy* | 2,382 | $36.0296 | SI Trade |
15:04:12 - 27-Apr-26 |
| Buy* | 2,506 | $35.8736 | SI Trade |
15:04:09 - 24-Apr-26 |
| Buy* | 34 | $35.92 | Automatic Execution |
11:47:26 - 24-Apr-26 |
| Sell* | 3,318 | $35.9211 | SI Trade |
15:04:05 - 23-Apr-26 |
| Sell* | 409 | $36.0686 | SI Trade |
15:04:03 - 22-Apr-26 |
| Sell* | 269 | $36.2036 | SI Trade |
15:04:06 - 21-Apr-26 |
| Buy* | 308 | $36.2196 | SI Trade |
15:04:06 - 21-Apr-26 |
| Sell* | 212 | $36.1261 | SI Trade |
15:04:19 - 20-Apr-26 |
| Unknown* | 873 | $36.1432 | OTC Trade |
15:04:19 - 20-Apr-26 |
| Unknown* | 10 | $35.9903 | Currency Conversion Negotiated Trade |
10:48:07 - 20-Apr-26 |
| Buy* | 182 | $36.1676 | SI Trade |
15:04:07 - 17-Apr-26 |
| Sell* | 1,984 | $36.1517 | SI Trade |
15:04:07 - 17-Apr-26 |
| Sell* | 651 | $35.5711 | SI Trade |
15:04:08 - 16-Apr-26 |
| Buy* | 579 | $35.5848 | SI Trade |
15:04:08 - 16-Apr-26 |
| Sell* | 707 | $35.4261 | SI Trade |
15:04:10 - 15-Apr-26 |
| Buy* | 100 | $35.4443 | SI Trade |
15:04:07 - 15-Apr-26 |
| Unknown* | 0 | $35.29647 | SI Trade Currency Conversion |
11:05:50 - 15-Apr-26 |
| Unknown* | 0 | $35.33773 | SI Trade Currency Conversion |
10:38:04 - 15-Apr-26 |
| Unknown* | 0 | $35.267 | SI Trade Currency Conversion |
09:17:54 - 15-Apr-26 |
| Unknown* | 0 | $35.04898 | SI Trade Currency Conversion |
15:26:16 - 14-Apr-26 |
| Unknown* | 0 | $35.04898 | SI Trade Currency Conversion |
15:25:49 - 14-Apr-26 |
| Sell* | 482 | $35.1061 | SI Trade |
15:04:04 - 14-Apr-26 |
| Unknown* | 1,177 | $34.4669 | OTC Trade |
15:04:08 - 13-Apr-26 |
| Sell* | 106 | $34.4411 | SI Trade |
15:04:04 - 13-Apr-26 |
| Unknown* | 3,178 | $34.27029 | Currency Conversion OTC Trade |
14:29:37 - 13-Apr-26 |
| Sell* | 120 | $34.5061 | SI Trade |
15:04:09 - 10-Apr-26 |
| Unknown* | 3 | $34.11875 | Currency Conversion Negotiated Trade |
10:46:14 - 09-Apr-26 |
| Unknown* | 0 | $34.09402 | SI Trade Currency Conversion |
09:13:19 - 09-Apr-26 |
| Sell* | 33 | $34.3064 | SI Trade |
15:04:10 - 08-Apr-26 |
| Unknown* | 1 | $34.25952 | Currency Conversion Negotiated Trade |
14:15:49 - 08-Apr-26 |
| Unknown* | 11 | $34.33005 | SI Trade Currency Conversion |
09:26:05 - 08-Apr-26 |
| Buy* | 537 | $33.0292 | SI Trade |
15:04:14 - 07-Apr-26 |
| Sell* | 4,816 | $33.39 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 1,131 | $32.8981 | SI Trade |
15:04:11 - 02-Apr-26 |
| Sell* | 39 | $32.9241 | SI Trade |
15:04:11 - 02-Apr-26 |
| Unknown* | 0 | $32.92298 | SI Trade Currency Conversion |
11:11:02 - 02-Apr-26 |
| Unknown* | 0 | $32.76131 | SI Trade Currency Conversion |
08:02:47 - 02-Apr-26 |
| Sell* | 785 | $33.2428 | SI Trade |
15:04:07 - 01-Apr-26 |
| Buy* | 23 | $33.2714 | SI Trade |
15:04:07 - 01-Apr-26 |
| Sell* | 720 | $33.25 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Buy* | 4,301 | $33.39 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 720 | $33.305 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 1,048 | $32.4862 | SI Trade |
15:04:12 - 31-Mar-26 |
| Unknown* | 2 | $32.2437 | Currency Conversion Negotiated Trade |
14:13:42 - 31-Mar-26 |
| Buy* | 9 | $32.0899 | SI Trade |
15:04:11 - 30-Mar-26 |
| Buy* | 3,164 | $32.0717 | SI Trade |
15:04:07 - 30-Mar-26 |
| Buy* | 720 | $32.26 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 0 | $32.2159 | SI Trade Currency Conversion |
09:32:18 - 30-Mar-26 |
| Sell* | 7 | $32.1662 | SI Trade |
14:03:04 - 27-Mar-26 |
| Unknown* | 1,105 | $32.175 | OTC Trade |
14:03:04 - 27-Mar-26 |
| Sell* | 700 | $32.925 | Automatic Execution |
14:41:18 - 26-Mar-26 |
| Buy* | 438 | $32.984 | SI Trade |
14:03:06 - 26-Mar-26 |
| Sell* | 15 | $32.9662 | SI Trade |
14:03:04 - 26-Mar-26 |
| Unknown* | 0 | $32.82055 | SI Trade Currency Conversion |
09:03:46 - 26-Mar-26 |
| Sell* | 549 | $33.0562 | SI Trade |
14:03:08 - 25-Mar-26 |
| Sell* | 2,997 | $32.83 | Automatic Execution |
16:06:05 - 24-Mar-26 |
| Unknown* | 2 | $32.70646 | Currency Conversion Negotiated Trade |
14:14:27 - 24-Mar-26 |
| Buy* | 184 | $32.7715 | SI Trade |
14:03:13 - 24-Mar-26 |
| Sell* | 1,111 | $32.7487 | SI Trade |
14:03:08 - 24-Mar-26 |
| Sell* | 87 | $33.03 | Automatic Execution |
08:19:05 - 24-Mar-26 |
| Unknown* | 0 | $33.14348 | SI Trade Currency Conversion |
14:27:34 - 23-Mar-26 |
| Buy* | 544 | $33.2627 | SI Trade |
14:03:07 - 23-Mar-26 |
| Buy* | 86 | $33.435 | Automatic Execution |
11:34:29 - 23-Mar-26 |
| Unknown* | 0 | $33.30515 | SI Trade Currency Conversion |
11:29:32 - 23-Mar-26 |
| Buy* | 1,715 | $32.44 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 571 | $32.44 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 889 | $32.44 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 1,066 | $32.44 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 710 | $32.365 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 83 | $32.1953 | SI Trade |
10:54:57 - 23-Mar-26 |
| Sell* | 186 | $32.27 | Automatic Execution |
10:18:32 - 23-Mar-26 |
| Sell* | 939 | $32.27 | Automatic Execution |
10:18:32 - 23-Mar-26 |
| Buy* | 875 | $32.27 | Automatic Execution |
10:18:32 - 23-Mar-26 |
| Sell* | 86 | $32.86 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Sell* | 604 | $32.865 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 690 | $32.825 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Buy* | 162 | $33.1612 | SI Trade |
14:03:06 - 19-Mar-26 |
| Unknown* | 0 | $32.99132 | SI Trade Currency Conversion |
13:20:35 - 19-Mar-26 |
| Unknown* | 0 | $33.14618 | SI Trade Currency Conversion |
08:36:16 - 19-Mar-26 |
| Unknown* | 5 | $33.88386 | Currency Conversion Negotiated Trade |
14:11:41 - 17-Mar-26 |
| Sell* | 76 | $34.0329 | SI Trade |
14:03:04 - 17-Mar-26 |
| Sell* | 980 | $34.0172 | SI Trade |
14:03:04 - 17-Mar-26 |
| Unknown* | 0 | $33.70571 | SI Trade Currency Conversion |
08:01:00 - 17-Mar-26 |
| Sell* | 1,238 | $33.8584 | SI Trade |
14:03:08 - 16-Mar-26 |
| Unknown* | 0 | $33.64737 | SI Trade Currency Conversion |
13:02:10 - 16-Mar-26 |
| Unknown* | 0 | $33.65309 | SI Trade Currency Conversion |
13:02:09 - 16-Mar-26 |
| Buy* | 680 | $33.465 | Automatic Execution |
15:47:19 - 13-Mar-26 |
| Sell* | 5 | $33.7933 | SI Trade |
14:03:07 - 13-Mar-26 |
| Sell* | 40 | $33.8094 | SI Trade |
14:03:06 - 13-Mar-26 |
| Unknown* | 0 | $33.88415 | SI Trade Currency Conversion |
12:40:34 - 13-Mar-26 |
| Buy* | 680 | $33.83 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 195 | $33.8901 | SI Trade |
14:03:06 - 12-Mar-26 |
| Buy* | 14 | $34.28 | Automatic Execution |
14:46:52 - 11-Mar-26 |
| Sell* | 29 | $34.1915 | SI Trade |
14:03:10 - 10-Mar-26 |
| Sell* | 150 | $34.2142 | SI Trade |
14:03:10 - 10-Mar-26 |
| Unknown* | 0 | $34.23064 | SI Trade Currency Conversion |
11:37:06 - 10-Mar-26 |
| Unknown* | 0 | $33.78983 | SI Trade Currency Conversion |
15:45:06 - 09-Mar-26 |
| Sell* | 34 | $33.7338 | SI Trade |
15:00:09 - 09-Mar-26 |
| Sell* | 587 | $33.7078 | SI Trade |
15:00:06 - 09-Mar-26 |
| Buy* | 680 | $33.43 | Automatic Execution |
09:03:43 - 09-Mar-26 |
| Sell* | 221 | $33.9615 | SI Trade |
15:00:09 - 06-Mar-26 |
| Sell* | 519 | $33.9086 | SI Trade |
15:00:05 - 06-Mar-26 |
| Sell* | 47 | $34.627 | SI Trade |
15:00:08 - 05-Mar-26 |
| Sell* | 275 | $34.6084 | SI Trade |
15:00:07 - 05-Mar-26 |
| Sell* | 155 | $34.4773 | SI Trade |
15:00:04 - 04-Mar-26 |
| Unknown* | 0 | $34.66485 | SI Trade Currency Conversion |
10:04:08 - 04-Mar-26 |
| Sell* | 670 | $33.895 | Automatic Execution |
14:49:22 - 03-Mar-26 |
| Unknown* | 0 | $34.24396 | SI Trade Currency Conversion |
11:37:12 - 03-Mar-26 |
| Buy* | 81 | $34.618 | SI Trade |
15:00:11 - 02-Mar-26 |
| Buy* | 629 | $34.6011 | SI Trade |
15:00:09 - 02-Mar-26 |
| Sell* | 85 | $34.415 | Automatic Execution |
12:11:01 - 02-Mar-26 |
| Sell* | 1,848 | $34.8136 | SI Trade |
15:00:07 - 27-Feb-26 |
| Sell* | 663 | $34.8356 | SI Trade |
15:00:07 - 27-Feb-26 |
| Buy* | 393 | $35.2143 | SI Trade |
15:00:07 - 26-Feb-26 |
| Buy* | 73 | $35.2329 | SI Trade |
15:00:07 - 26-Feb-26 |
| Unknown* | 0 | $35.06002 | SI Trade Currency Conversion |
15:42:00 - 25-Feb-26 |
| Sell* | 3,281 | $35.1311 | SI Trade |
15:00:09 - 25-Feb-26 |
| Unknown* | 0 | $34.79803 | SI Trade Currency Conversion |
16:25:48 - 24-Feb-26 |
| Buy* | 12 | $34.7486 | SI Trade |
15:00:10 - 24-Feb-26 |
| Buy* | 493 | $34.7342 | SI Trade |
15:00:07 - 24-Feb-26 |
| Unknown* | 0 | $34.88916 | SI Trade Currency Conversion |
10:02:47 - 20-Feb-26 |
| Unknown* | 2 | $34.72719 | Currency Conversion Negotiated Trade |
10:41:12 - 19-Feb-26 |
| Unknown* | 15,386 | $34.92239 | Currency Conversion OTC Trade |
08:20:39 - 19-Feb-26 |
| Buy* | 255 | $34.9216 | SI Trade |
15:00:06 - 18-Feb-26 |
| Sell* | 1,163 | $34.8982 | SI Trade |
15:00:04 - 18-Feb-26 |
| Unknown* | 0 | $34.92156 | SI Trade Currency Conversion |
08:00:51 - 18-Feb-26 |
| Sell* | 75 | $34.7283 | SI Trade |
15:00:15 - 16-Feb-26 |
| Buy* | 45 | $34.79 | Automatic Execution |
10:40:53 - 16-Feb-26 |
| Sell* | 43 | $34.5995 | SI Trade |
15:00:09 - 13-Feb-26 |
| Sell* | 350 | $34.5764 | SI Trade |
15:00:08 - 13-Feb-26 |
| Unknown* | 24 | $35.2149 | OTC Trade |
15:00:09 - 12-Feb-26 |
| Unknown* | 257 | $35.1799 | OTC Trade |
15:00:08 - 12-Feb-26 |
| Buy* | 14 | $35.24 | Automatic Execution |
15:11:20 - 11-Feb-26 |
| Unknown* | 1,015 | $35.3152 | OTC Trade |
15:00:09 - 11-Feb-26 |
| Unknown* | 588 | $35.2842 | OTC Trade |
15:00:07 - 11-Feb-26 |
| Unknown* | 0 | $35.41264 | SI Trade Currency Conversion |
12:16:15 - 11-Feb-26 |
| Unknown* | 154 | $35.4379 | OTC Trade |
15:00:11 - 10-Feb-26 |
| Unknown* | 0 | $35.37766 | SI Trade Currency Conversion |
08:04:47 - 10-Feb-26 |
| Unknown* | 0 | $34.9403 | SI Trade Currency Conversion |
11:47:25 - 09-Feb-26 |
| Unknown* | 1 | $34.7901 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 8,591 | $34.95298 | Currency Conversion OTC Trade |
15:02:48 - 04-Feb-26 |
| Unknown* | 33 | $34.9578 | OTC Trade |
15:00:14 - 04-Feb-26 |
| Unknown* | 382 | $34.9351 | OTC Trade |
15:00:05 - 04-Feb-26 |
| Buy* | 151 | $35.195 | Automatic Execution |
15:22:02 - 03-Feb-26 |
| Sell* | 669 | $35.20 | Automatic Execution |
15:21:57 - 03-Feb-26 |