| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.335 | 38.335 | 38.335 | 38.17 | 4,158 |
| 25th Sep 2026 (Fri) | 38.49 | 38.525 | 38.49 | 38.3675 | 3,381 |
| 24th Sep 2026 (Thu) | 38.455 | 38.455 | 38.1025 | 38.1025 | 314 |
| 23rd Sep 2026 (Wed) | 38.8025 | 38.8025 | 38.455 | 38.455 | 581 |
| 22nd Sep 2026 (Tue) | 38.855 | 38.855 | 38.855 | 38.8025 | 2,041 |
| 21st Sep 2026 (Mon) | 38.61 | 38.64 | 38.41 | 38.64 | 1,393 |
| 18th Sep 2026 (Fri) | 38.205 | 38.205 | 38.035 | 38.035 | 178 |
| 17th Sep 2026 (Thu) | 38.095 | 38.095 | 38.095 | 38.205 | 164 |
| 16th Sep 2026 (Wed) | 37.935 | 37.935 | 37.935 | 38.0375 | 158 |
| 15th Sep 2026 (Tue) | 37.76 | 37.89 | 37.76 | 37.835 | 227 |
| 14th Sep 2026 (Mon) | 37.945 | 37.945 | 37.945 | 37.95 | 34 |
| 11th Sep 2026 (Fri) | 37.98 | 38.285 | 37.98 | 38.285 | 132 |
| 10th Sep 2026 (Thu) | 38.1125 | 38.1125 | 37.98 | 37.98 | 37 |
| 9th Sep 2026 (Wed) | 38.4825 | 38.4825 | 38.1125 | 38.1125 | 294 |
| 8th Sep 2026 (Tue) | 38.5075 | 38.5075 | 38.4825 | 38.4825 | 391 |
| 7th Sep 2026 (Mon) | 38.595 | 38.595 | 38.5075 | 38.5075 | 176 |
| 4th Sep 2026 (Fri) | 38.7475 | 38.7475 | 38.595 | 38.595 | 2,294 |
| 3rd Sep 2026 (Thu) | 38.33 | 38.525 | 38.33 | 38.7475 | 1,312 |
| 2nd Sep 2026 (Wed) | 38.20 | 38.2825 | 38.20 | 38.2825 | 503 |
| 1st Sep 2026 (Tue) | 38.245 | 38.245 | 38.245 | 38.20 | 21,993 |
| 31st Aug 2026 (Mon) | 38.9675 | 38.9675 | 38.9675 | 38.9675 | 0 |
| 28th Aug 2026 (Fri) | 38.915 | 38.915 | 38.915 | 38.9675 | 1,126 |
| 27th Aug 2026 (Thu) | 38.795 | 38.795 | 38.795 | 38.8375 | 520 |
| 26th Aug 2026 (Wed) | 38.675 | 38.675 | 38.5625 | 38.5625 | 226 |
| 25th Aug 2026 (Tue) | 38.61 | 38.66 | 38.605 | 38.675 | 1,493 |
| 24th Aug 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.485 | 242 |
| 21st Aug 2026 (Fri) | 38.63 | 38.63 | 38.535 | 38.58 | 216 |
| 20th Aug 2026 (Thu) | 38.645 | 38.645 | 38.585 | 38.5675 | 11,383 |
| 19th Aug 2026 (Wed) | 38.675 | 38.715 | 38.645 | 38.6425 | 2,381 |
| 18th Aug 2026 (Tue) | 38.75 | 38.75 | 38.3525 | 38.3525 | 103 |
| 17th Aug 2026 (Mon) | 38.805 | 38.805 | 38.805 | 38.75 | 316 |
| 14th Aug 2026 (Fri) | 38.975 | 38.98 | 38.93 | 38.8125 | 75 |
| 13th Aug 2026 (Thu) | 38.895 | 38.895 | 38.79 | 38.8325 | 2,597 |
| 12th Aug 2026 (Wed) | 38.785 | 38.785 | 38.74 | 38.73 | 668 |
| 11th Aug 2026 (Tue) | 38.675 | 38.81 | 38.675 | 38.73 | 69 |
| 10th Aug 2026 (Mon) | 38.885 | 38.885 | 38.765 | 38.7975 | 2,805 |
| 7th Aug 2026 (Fri) | 38.63 | 38.875 | 38.63 | 38.885 | 400 |
| 6th Aug 2026 (Thu) | 38.605 | 38.605 | 38.56 | 38.56 | 41 |
| 5th Aug 2026 (Wed) | 38.3825 | 38.605 | 38.3825 | 38.605 | 642 |
| 4th Aug 2026 (Tue) | 37.7825 | 38.3825 | 37.7825 | 38.3825 | 643 |
| 3rd Aug 2026 (Mon) | 37.595 | 37.595 | 37.595 | 37.7825 | 377 |
| 31st Jul 2026 (Fri) | 37.67 | 37.67 | 37.48 | 37.1525 | 855 |
| 30th Jul 2026 (Thu) | 36.83 | 37.02 | 36.83 | 37.02 | 533 |
| 29th Jul 2026 (Wed) | 37.185 | 37.185 | 37.055 | 36.83 | 3,234 |