| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.595 | 36.71 | 36.595 | 36.935 | 4,973 |
| 19th May 2026 (Tue) | 36.6075 | 36.6075 | 36.50 | 36.50 | 764 |
| 18th May 2026 (Mon) | 36.8025 | 36.8025 | 36.6075 | 36.6075 | 1,971 |
| 15th May 2026 (Fri) | 37.3175 | 37.3175 | 36.8025 | 36.8025 | 556 |
| 14th May 2026 (Thu) | 36.8725 | 37.3175 | 36.8725 | 37.3175 | 0 |
| 13th May 2026 (Wed) | 36.57 | 36.8725 | 36.57 | 36.8725 | 50 |
| 12th May 2026 (Tue) | 37.08 | 37.08 | 36.57 | 36.57 | 219 |
| 11th May 2026 (Mon) | 37.06 | 37.06 | 37.06 | 37.08 | 2,763 |
| 8th May 2026 (Fri) | 36.965 | 36.965 | 36.94 | 36.94 | 364 |
| 7th May 2026 (Thu) | 36.8825 | 36.965 | 36.8825 | 36.965 | 924 |
| 6th May 2026 (Wed) | 36.2775 | 36.8825 | 36.2775 | 36.8825 | 2,644 |
| 5th May 2026 (Tue) | 36.36 | 36.36 | 36.2775 | 36.2775 | 547 |
| 4th May 2026 (Mon) | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
| 1st May 2026 (Fri) | 35.965 | 36.36 | 35.965 | 36.36 | 0 |
| 30th Apr 2026 (Thu) | 35.74 | 35.945 | 35.74 | 35.965 | 47,031 |
| 29th Apr 2026 (Wed) | 35.8225 | 35.8225 | 35.705 | 35.705 | 151 |
| 28th Apr 2026 (Tue) | 35.88 | 35.88 | 35.88 | 35.8225 | 1,671 |
| 27th Apr 2026 (Mon) | 35.9775 | 35.9775 | 35.9725 | 35.9725 | 3,347 |
| 24th Apr 2026 (Fri) | 35.92 | 35.92 | 35.92 | 35.9775 | 2,540 |
| 23rd Apr 2026 (Thu) | 36.065 | 36.065 | 36.0375 | 36.0375 | 3,318 |
| 22nd Apr 2026 (Wed) | 35.99 | 36.065 | 35.99 | 36.065 | 409 |
| 21st Apr 2026 (Tue) | 36.115 | 36.115 | 35.99 | 35.99 | 577 |
| 20th Apr 2026 (Mon) | 36.2325 | 36.2325 | 36.115 | 36.115 | 1,095 |
| 17th Apr 2026 (Fri) | 35.65 | 35.65 | 35.65 | 36.2325 | 2,166 |
| 16th Apr 2026 (Thu) | 35.525 | 35.65 | 35.525 | 35.65 | 1,230 |
| 15th Apr 2026 (Wed) | 35.22 | 35.22 | 35.22 | 35.525 | 807 |
| 14th Apr 2026 (Tue) | 34.49 | 35.22 | 34.49 | 35.22 | 482 |
| 13th Apr 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.49 | 4,475 |
| 10th Apr 2026 (Fri) | 34.22 | 34.5275 | 34.22 | 34.5275 | 120 |
| 9th Apr 2026 (Thu) | 34.1975 | 34.22 | 34.1975 | 34.22 | 3 |
| 8th Apr 2026 (Wed) | 33.015 | 34.1975 | 33.015 | 34.1975 | 46 |
| 7th Apr 2026 (Tue) | 33.39 | 33.39 | 33.39 | 33.015 | 5,353 |
| 6th Apr 2026 (Mon) | 33.2575 | 33.2575 | 33.2575 | 33.2575 | 0 |
| 3rd Apr 2026 (Fri) | 33.2575 | 33.2575 | 33.2575 | 33.2575 | 0 |
| 2nd Apr 2026 (Thu) | 32.80 | 32.80 | 32.80 | 33.2575 | 1,175 |
| 1st Apr 2026 (Wed) | 33.305 | 33.39 | 33.25 | 33.3625 | 6,549 |
| 31st Mar 2026 (Tue) | 32.1175 | 32.405 | 32.1175 | 32.405 | 1,050 |
| 30th Mar 2026 (Mon) | 32.26 | 32.26 | 32.26 | 32.1175 | 3,893 |
| 27th Mar 2026 (Fri) | 32.6825 | 32.6825 | 32.125 | 32.125 | 1,112 |
| 26th Mar 2026 (Thu) | 32.93 | 32.93 | 32.925 | 32.6825 | 1,176 |
| 25th Mar 2026 (Wed) | 32.925 | 33.1225 | 32.925 | 33.1225 | 549 |
| 24th Mar 2026 (Tue) | 33.03 | 33.03 | 32.83 | 32.925 | 4,381 |
| 23rd Mar 2026 (Mon) | 32.27 | 33.435 | 32.27 | 32.88 | 7,664 |