| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.535 | 37.535 | 37.535 | 37.57 | 848 |
| 9th Jul 2026 (Thu) | 37.38 | 37.38 | 37.38 | 37.38 | 1,379 |
| 8th Jul 2026 (Wed) | 37.04 | 37.075 | 37.04 | 36.865 | 1,923 |
| 7th Jul 2026 (Tue) | 37.48 | 37.48 | 37.48 | 37.345 | 2,023 |
| 6th Jul 2026 (Mon) | 37.3625 | 37.5325 | 37.3625 | 37.5325 | 236 |
| 3rd Jul 2026 (Fri) | 37.225 | 37.3625 | 37.225 | 37.3625 | 1,877 |
| 2nd Jul 2026 (Thu) | 37.3425 | 37.3425 | 37.225 | 37.225 | 207 |
| 1st Jul 2026 (Wed) | 37.125 | 37.3425 | 37.125 | 37.3425 | 206 |
| 30th Jun 2026 (Tue) | 36.885 | 36.89 | 36.885 | 37.125 | 1,302 |
| 29th Jun 2026 (Mon) | 36.5825 | 36.775 | 36.5825 | 36.775 | 378 |
| 26th Jun 2026 (Fri) | 36.53 | 36.5825 | 36.53 | 36.5825 | 478 |
| 25th Jun 2026 (Thu) | 36.805 | 36.805 | 36.53 | 36.53 | 4,148 |
| 24th Jun 2026 (Wed) | 36.6325 | 36.805 | 36.6325 | 36.805 | 4 |
| 23rd Jun 2026 (Tue) | 36.57 | 36.57 | 36.57 | 36.6325 | 3,337 |
| 22nd Jun 2026 (Mon) | 37.215 | 37.215 | 37.0925 | 37.0925 | 1,372 |
| 19th Jun 2026 (Fri) | 37.13 | 37.23 | 37.13 | 37.215 | 924 |
| 18th Jun 2026 (Thu) | 37.3825 | 37.3825 | 37.1425 | 37.1425 | 368 |
| 17th Jun 2026 (Wed) | 37.715 | 37.715 | 37.715 | 37.3825 | 120 |
| 16th Jun 2026 (Tue) | 37.555 | 37.555 | 37.555 | 37.4825 | 233 |
| 15th Jun 2026 (Mon) | 37.0925 | 37.5625 | 37.0925 | 37.5625 | 341 |
| 12th Jun 2026 (Fri) | 36.2825 | 37.0925 | 36.2825 | 37.0925 | 977 |
| 11th Jun 2026 (Thu) | 36.40 | 36.475 | 36.29 | 36.2825 | 15,494 |
| 10th Jun 2026 (Wed) | 36.525 | 36.525 | 36.4775 | 36.4775 | 15 |
| 9th Jun 2026 (Tue) | 37.125 | 37.125 | 36.525 | 36.525 | 75 |
| 8th Jun 2026 (Mon) | 36.90 | 36.90 | 36.90 | 37.125 | 32 |
| 5th Jun 2026 (Fri) | 37.8125 | 37.8125 | 37.2675 | 37.2675 | 1,658 |
| 4th Jun 2026 (Thu) | 37.60 | 37.795 | 37.585 | 37.8125 | 5,976 |
| 3rd Jun 2026 (Wed) | 37.9475 | 37.9475 | 37.6825 | 37.6825 | 7,354 |
| 2nd Jun 2026 (Tue) | 37.7325 | 37.9475 | 37.7325 | 37.9475 | 296 |
| 1st Jun 2026 (Mon) | 37.8175 | 37.8175 | 37.7325 | 37.7325 | 1,517 |
| 29th May 2026 (Fri) | 37.5325 | 37.8175 | 37.5325 | 37.8175 | 219 |
| 28th May 2026 (Thu) | 37.3775 | 37.5325 | 37.3775 | 37.5325 | 537 |
| 27th May 2026 (Wed) | 37.455 | 37.455 | 37.455 | 37.3775 | 2,380 |
| 26th May 2026 (Tue) | 37.62 | 37.62 | 37.62 | 37.47 | 175 |
| 25th May 2026 (Mon) | 37.375 | 37.375 | 37.375 | 37.375 | 0 |
| 22nd May 2026 (Fri) | 37.255 | 37.41 | 37.255 | 37.375 | 2,138 |
| 21st May 2026 (Thu) | 36.935 | 36.96 | 36.935 | 36.96 | 240 |
| 20th May 2026 (Wed) | 36.595 | 36.71 | 36.595 | 36.935 | 4,973 |
| 19th May 2026 (Tue) | 36.6075 | 36.6075 | 36.50 | 36.50 | 764 |
| 18th May 2026 (Mon) | 36.8025 | 36.8025 | 36.6075 | 36.6075 | 1,971 |
| 15th May 2026 (Fri) | 37.3175 | 37.3175 | 36.8025 | 36.8025 | 556 |
| 14th May 2026 (Thu) | 36.8725 | 37.3175 | 36.8725 | 37.3175 | 0 |
| 13th May 2026 (Wed) | 36.57 | 36.8725 | 36.57 | 36.8725 | 50 |
| 12th May 2026 (Tue) | 37.08 | 37.08 | 36.57 | 36.57 | 219 |
| 11th May 2026 (Mon) | 37.06 | 37.06 | 37.06 | 37.08 | 2,763 |