| Price | $34.9025 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.3425 0.99% |
| Buy | $34.955 |
| Sell | $34.85 |
| Last Trade: | Unknown 1.00 at $34.7901 |
| Day's Volume: | 1 |
| Last Close: | $34.9025 |
| Open: | $34.56 |
| ISIN: | IE00BP2C1V62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.55 - $35.7325 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.7901 |
| Shares in Issue: | N/A |
Hsbc Mwcpab Etf (HPAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $34.7901 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 8,591 | $34.95298 | Currency Conversion OTC Trade |
15:02:48 - 04-Feb-26 |
| Unknown* | 33 | $34.9578 | OTC Trade |
15:00:14 - 04-Feb-26 |
| Unknown* | 382 | $34.9351 | OTC Trade |
15:00:05 - 04-Feb-26 |
| Buy* | 151 | $35.195 | Automatic Execution |
15:22:02 - 03-Feb-26 |
| Sell* | 669 | $35.20 | Automatic Execution |
15:21:57 - 03-Feb-26 |
| Sell* | 689 | $35.20 | Automatic Execution |
15:21:52 - 03-Feb-26 |
| Sell* | 680 | $35.20 | Automatic Execution |
15:21:31 - 03-Feb-26 |
| Sell* | 667 | $35.20 | Automatic Execution |
15:21:26 - 03-Feb-26 |
| Unknown* | 23 | $35.1862 | OTC Trade |
15:00:34 - 03-Feb-26 |
Hsbc Mwcpab Etf (HPAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
