| Price | $34.015 on 19-09-2025 at 18:30:06 |
|---|---|
| Change | $-0.1625 -0.48% |
| Buy | $34.17 |
| Sell | $34.055 |
| Last Trade: | Sell 400.00 at $34.015 |
| Day's Volume: | 1,060 |
| Last Close: | $34.015 |
| Open: | $34.015 |
| ISIN: | IE00BP2C1V62 |
| Day's Range | $34.015 - $34.015 |
| 52wk Range: | $25.55 - $34.1775 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.09738 |
| Shares in Issue: | N/A |
Hsbc Mwcpab Etf (HPAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $34.015 | Uncrossing Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 235 | $34.1327 | OTC Trade |
15:00:11 - 18-Sep-25 |
| Unknown* | 401 | $34.0968 | OTC Trade |
15:00:07 - 18-Sep-25 |
| Unknown* | 24 | $33.9684 | SI Trade |
16:51:44 - 17-Sep-25 |
| Buy* | 24 | $34.0264 | SI Trade |
15:00:25 - 16-Sep-25 |
| Unknown* | 24 | $34.0264 | OTC Trade |
15:00:25 - 16-Sep-25 |
| Unknown* | 106 | $33.8571 | SI Trade |
16:51:31 - 12-Sep-25 |
| Unknown* | 138 | $33.9144 | OTC Trade |
15:00:09 - 12-Sep-25 |
| Unknown* | 1,068 | $33.8556 | OTC Trade |
15:00:08 - 12-Sep-25 |
| Sell* | 500 | $33.88 | Uncrossing Trade |
16:35:22 - 11-Sep-25 |
Hsbc Mwcpab Etf (HPAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:12 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:02 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
