| Price | $33.2575 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $33.28 |
| Sell | $33.235 |
| Last Trade: | Sell 1,131.00 at $32.8981 |
| Day's Volume: | 0 |
| Last Close: | $33.2575 |
| Open: | $0.00 |
| ISIN: | IE00BP2C1V62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.55 - $35.7325 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Mwcpab Etf (HPAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,131 | $32.8981 | SI Trade |
15:04:11 - 02-Apr-26 |
| Sell* | 39 | $32.9241 | SI Trade |
15:04:11 - 02-Apr-26 |
| Unknown* | 0 | $32.92298 | SI Trade Currency Conversion |
11:11:02 - 02-Apr-26 |
| Unknown* | 0 | $32.76131 | SI Trade Currency Conversion |
08:02:47 - 02-Apr-26 |
| Sell* | 785 | $33.2428 | SI Trade |
15:04:07 - 01-Apr-26 |
| Buy* | 23 | $33.2714 | SI Trade |
15:04:07 - 01-Apr-26 |
| Sell* | 720 | $33.25 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Buy* | 4,301 | $33.39 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 720 | $33.305 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 1,048 | $32.4862 | SI Trade |
15:04:12 - 31-Mar-26 |
Hsbc Mwcpab Etf (HPAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:26 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:11 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:39 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:25 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:52 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:18 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:09 am | RNS | Net Asset Value(s) |
