| Price | $31.18 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell HPAW Shares | |
| Last Trade: | Sell 3,494.00 at $31.1354 |
| Day's Volume: | 0 |
| Last Close: | $31.18 |
| Open: | $0.00 |
| ISIN: | IE00BP2C1V62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.55 - $31.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Mwcpab Etf (HPAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,494 | $31.1354 | SI Trade |
15:00:15 - 04-Jun-25 |
| Sell* | 1,280 | $31.1044 | SI Trade |
15:00:10 - 04-Jun-25 |
| Sell* | 98 | $30.5985 | SI Trade |
15:00:21 - 02-Jun-25 |
| Buy* | 242 | $30.895 | Automatic Execution |
15:06:51 - 29-May-25 |
| Sell* | 264 | $30.7984 | SI Trade |
15:00:09 - 28-May-25 |
| Sell* | 117 | $30.7873 | SI Trade |
16:50:15 - 27-May-25 |
| Unknown* | 117 | $30.6453 | SI Trade |
15:00:20 - 26-May-25 |
| Unknown* | 117 | $30.6453 | OTC Trade |
15:00:20 - 26-May-25 |
| Unknown* | 2,349 | $30.2807 | SI Trade |
17:07:56 - 23-May-25 |
| Sell* | 311 | $30.1707 | SI Trade |
15:00:23 - 23-May-25 |
Hsbc Mwcpab Etf (HPAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 8:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:17 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:33 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:17 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:32 am | RNS | Net Asset Value(s) |
