| Price | $35.0625 on 15-12-2025 at 19:20:06 |
|---|---|
| Change | $0.145 0.42% |
| Buy | $35.105 |
| Sell | $35.02 |
| Last Trade: | Unknown 2,298.00 at $35.0449 |
| Day's Volume: | 3,823 |
| Last Close: | $35.0625 |
| Open: | $34.9175 |
| ISIN: | IE00BP2C1V62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.55 - $35.4575 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.0674 |
| Shares in Issue: | N/A |
Hsbc Mwcpab Etf (HPAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,298 | $35.0449 | OTC Trade |
15:00:23 - 15-Dec-25 |
| Unknown* | 451 | $35.064 | OTC Trade |
15:00:23 - 15-Dec-25 |
| Unknown* | 1,074 | $35.11699 | Currency Conversion OTC Trade |
13:06:10 - 15-Dec-25 |
| Unknown* | 1,207 | $35.2741 | OTC Trade |
15:00:07 - 12-Dec-25 |
| Buy* | 7 | $35.315 | Automatic Execution |
13:45:09 - 12-Dec-25 |
| Buy* | 7 | $35.315 | Automatic Execution |
13:44:59 - 12-Dec-25 |
| Unknown* | 240 | $35.0053 | OTC Trade |
15:00:07 - 11-Dec-25 |
| Unknown* | 679 | $35.0869 | OTC Trade |
15:00:15 - 09-Dec-25 |
| Sell* | 65 | $35.085 | Automatic Execution |
16:10:51 - 08-Dec-25 |
| Unknown* | 348 | $35.152 | OTC Trade |
15:00:09 - 08-Dec-25 |
Hsbc Mwcpab Etf (HPAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
