| Price | $32.3825 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.0675 0.21% |
| Buy | $32.425 |
| Sell | $32.34 |
| Buy / Sell HPAW Shares | |
| Last Trade: | Buy 229.00 at $32.4758 |
| Day's Volume: | 725 |
| Last Close: | $32.3825 |
| Open: | $32.315 |
| ISIN: | IE00BP2C1V62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.55 - $32.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.45069 |
| Shares in Issue: | N/A |
Hsbc Mwcpab Etf (HPAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 229 | $32.4758 | SI Trade |
15:00:17 - 18-Jul-25 |
| Sell* | 496 | $32.4391 | SI Trade |
15:00:14 - 18-Jul-25 |
| Buy* | 338 | $32.2794 | SI Trade |
15:00:31 - 17-Jul-25 |
| Sell* | 1,776 | $32.2456 | SI Trade |
15:00:14 - 17-Jul-25 |
| Sell* | 1,002 | $32.0017 | SI Trade |
15:00:05 - 16-Jul-25 |
| Sell* | 848 | $32.2102 | SI Trade |
15:00:20 - 15-Jul-25 |
| Unknown* | 915 | $32.0614 | SI Trade |
15:00:10 - 14-Jul-25 |
| Unknown* | 159 | $32.2653 | SI Trade |
16:46:52 - 10-Jul-25 |
| Unknown* | 351 | $32.2653 | SI Trade |
16:46:52 - 10-Jul-25 |
| Unknown* | 192 | $32.137 | SI Trade |
16:50:03 - 09-Jul-25 |
Hsbc Mwcpab Etf (HPAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:17 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:13 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:54 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:48 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:48 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:12 am | RNS | Net Asset Value(s) |
