| Price | $51.93 on 10-07-2026 at 17:55:08 |
|---|---|
| Change | $0.17 0.33% |
| Buy | $52.00 |
| Sell | $51.92 |
| Last Trade: | Sell 440.00 at $51.93 |
| Day's Volume: | 440 |
| Last Close: | $51.96 |
| Open: | $51.93 |
| ISIN: | IE00BP2C1S34 |
| Day's Range | $51.93 - $51.93 |
| 52wk Range: | $43.0825 - $53.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.93 |
| Shares in Issue: | N/A |
Hsbc Mucpab Etf (HPAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 440 | $51.93 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 440 | $51.31 | Automatic Execution |
13:56:30 - 08-Jul-26 |
| Sell* | 450 | $51.48 | Automatic Execution |
13:31:13 - 02-Jul-26 |
| Buy* | 523 | $51.20 | Automatic Execution |
14:13:22 - 01-Jul-26 |
| Buy* | 2 | $51.19 | Automatic Execution |
13:55:58 - 01-Jul-26 |
| Buy* | 523 | $51.20 | Automatic Execution |
13:55:12 - 01-Jul-26 |
| Buy* | 523 | $51.01 | Automatic Execution |
08:30:02 - 01-Jul-26 |
| Buy* | 540 | $49.365 | Automatic Execution |
11:10:01 - 26-Jun-26 |
| Sell* | 932 | $51.12 | Automatic Execution |
08:03:13 - 19-Jun-26 |
| Sell* | 2,089 | $51.12 | Automatic Execution |
08:03:13 - 19-Jun-26 |
Hsbc Mucpab Etf (HPAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:22 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
