| Price | $52.165 on 22-05-2026 at 16:30:01 |
|---|---|
| Change | $0.695 1.35% |
| Buy | $52.22 |
| Sell | $52.11 |
| Last Trade: | Unknown 1.00 at $52.09793 |
| Day's Volume: | 1 |
| Last Close: | $52.165 |
| Open: | $51.47 |
| ISIN: | IE00BP2C1S34 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.98 - $51.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.09793 |
| Shares in Issue: | N/A |
Hsbc Mucpab Etf (HPAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $52.09793 | SI Trade Currency Conversion |
16:14:02 - 22-May-26 |
| Sell* | 98 | $50.99 | Automatic Execution |
10:14:20 - 19-May-26 |
| Sell* | 97 | $50.98 | Automatic Execution |
10:09:05 - 19-May-26 |
| Sell* | 94 | $50.98 | Automatic Execution |
10:03:50 - 19-May-26 |
| Sell* | 94 | $51.02 | Automatic Execution |
09:58:35 - 19-May-26 |
| Sell* | 99 | $51.02 | Automatic Execution |
09:53:20 - 19-May-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
09:48:05 - 19-May-26 |
| Sell* | 97 | $51.03 | Automatic Execution |
09:42:50 - 19-May-26 |
| Sell* | 95 | $50.99 | Automatic Execution |
09:37:35 - 19-May-26 |
| Sell* | 98 | $50.96 | Automatic Execution |
09:32:19 - 19-May-26 |
Hsbc Mucpab Etf (HPAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 8:22 am | RNS | Net Asset Value(s) |
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
