| Price | $53.48 on 28-09-2026 at 17:55:07 |
|---|---|
| Change | $-0.465 -0.87% |
| Buy | $53.22 |
| Sell | $53.11 |
| Last Trade: | Sell 420.00 at $53.48 |
| Day's Volume: | 420 |
| Last Close: | $53.165 |
| Open: | $53.48 |
| ISIN: | IE00BP2C1S34 |
| Day's Range | $53.48 - $53.48 |
| 52wk Range: | $43.0825 - $54.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.48 |
| Shares in Issue: | N/A |
Hsbc Mucpab Etf (HPAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 420 | $53.48 | Automatic Execution |
12:00:39 - 28-Sep-26 |
| Sell* | 420 | $53.44 | Automatic Execution |
09:01:11 - 24-Sep-26 |
| Unknown* | 0 | $54.32123 | SI Trade Currency Conversion |
08:13:42 - 22-Sep-26 |
| Unknown* | 0 | $54.20648 | SI Trade Currency Conversion |
08:09:31 - 22-Sep-26 |
| Unknown* | 0 | $52.72165 | SI Trade Currency Conversion |
08:03:05 - 11-Sep-26 |
| Unknown* | 0 | $53.81084 | SI Trade Currency Conversion |
13:58:09 - 28-Aug-26 |
| Unknown* | 0 | $53.93317 | SI Trade Currency Conversion |
13:51:16 - 28-Aug-26 |
| Unknown* | 0 | $53.93317 | SI Trade Currency Conversion |
13:50:36 - 28-Aug-26 |
| Sell* | 966 | $53.78 | Uncrossing Trade |
16:35:23 - 27-Aug-26 |
| Unknown* | 0 | $53.07241 | SI Trade Currency Conversion |
08:05:09 - 26-Aug-26 |
Hsbc Mucpab Etf (HPAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
