| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $52.09793 | SI Trade Currency Conversion |
16:14:02 - 22-May-26 |
| Sell* | 98 | $50.99 | Automatic Execution |
10:14:20 - 19-May-26 |
| Sell* | 97 | $50.98 | Automatic Execution |
10:09:05 - 19-May-26 |
| Sell* | 94 | $50.98 | Automatic Execution |
10:03:50 - 19-May-26 |
| Sell* | 94 | $51.02 | Automatic Execution |
09:58:35 - 19-May-26 |
| Sell* | 99 | $51.02 | Automatic Execution |
09:53:20 - 19-May-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
09:48:05 - 19-May-26 |
| Sell* | 97 | $51.03 | Automatic Execution |
09:42:50 - 19-May-26 |
| Sell* | 95 | $50.99 | Automatic Execution |
09:37:35 - 19-May-26 |
| Sell* | 98 | $50.96 | Automatic Execution |
09:32:19 - 19-May-26 |
| Sell* | 95 | $50.96 | Automatic Execution |
09:27:04 - 19-May-26 |
| Sell* | 97 | $51.03 | Automatic Execution |
09:21:49 - 19-May-26 |
| Sell* | 96 | $51.02 | Automatic Execution |
09:16:34 - 19-May-26 |
| Sell* | 96 | $51.07 | Automatic Execution |
09:11:19 - 19-May-26 |
| Sell* | 93 | $51.08 | Automatic Execution |
09:06:04 - 19-May-26 |
| Sell* | 94 | $51.12 | Automatic Execution |
09:00:49 - 19-May-26 |
| Sell* | 93 | $51.11 | Automatic Execution |
08:55:34 - 19-May-26 |
| Sell* | 92 | $51.11 | Automatic Execution |
08:50:19 - 19-May-26 |
| Sell* | 88 | $51.10 | Automatic Execution |
08:45:04 - 19-May-26 |
| Sell* | 94 | $51.07 | Automatic Execution |
08:39:49 - 19-May-26 |
| Sell* | 93 | $51.08 | Automatic Execution |
08:34:34 - 19-May-26 |
| Sell* | 91 | $51.08 | Automatic Execution |
08:29:19 - 19-May-26 |
| Sell* | 94 | $51.06 | Automatic Execution |
08:24:04 - 19-May-26 |
| Sell* | 94 | $51.07 | Automatic Execution |
08:18:49 - 19-May-26 |
| Sell* | 97 | $51.05 | Automatic Execution |
08:13:34 - 19-May-26 |
| Sell* | 35 | $51.05 | Automatic Execution |
08:08:18 - 19-May-26 |
| Sell* | 60 | $51.05 | Automatic Execution |
08:08:18 - 19-May-26 |
| Sell* | 99 | $51.00 | Automatic Execution |
08:03:03 - 19-May-26 |
| Unknown* | 0 | $51.08174 | SI Trade Currency Conversion |
10:33:52 - 18-May-26 |
| Unknown* | 0 | $51.08174 | SI Trade Currency Conversion |
10:33:49 - 18-May-26 |
| Unknown* | 1 | $50.83926 | SI Trade Currency Conversion |
07:33:07 - 11-May-26 |
| Unknown* | 1 | $50.83926 | SI Trade Currency Conversion |
07:33:07 - 11-May-26 |
| Unknown* | 0 | $50.83926 | SI Trade Currency Conversion |
07:33:06 - 11-May-26 |
| Unknown* | 0 | $50.83926 | SI Trade Currency Conversion |
07:33:06 - 11-May-26 |
| Sell* | 6,571 | $48.905 | Automatic Execution |
13:20:40 - 28-Apr-26 |
| Buy* | 92 | $49.12 | Suspected BUY Trade |
16:35:25 - 27-Apr-26 |
| Buy* | 60 | $49.31 | Automatic Execution |
08:05:53 - 27-Apr-26 |
| Buy* | 1,249 | $49.08 | Automatic Execution |
15:04:58 - 23-Apr-26 |
| Sell* | 490 | $48.115 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 520 | $45.795 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 2,240 | $45.795 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 510 | $44.45 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 540 | $44.71 | Automatic Execution |
13:45:01 - 01-Apr-26 |
| Sell* | 520 | $44.465 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 1,140 | $43.175 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 520 | $44.36 | Automatic Execution |
14:41:21 - 26-Mar-26 |
| Buy* | 1,312 | $44.05 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 451 | $44.045 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 3,151 | $43.925 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 530 | $43.795 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 520 | $44.275 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 510 | $45.025 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 36 | $45.53 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Buy* | 464 | $45.53 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Buy* | 510 | $46.315 | Automatic Execution |
14:00:54 - 11-Mar-26 |
| Sell* | 510 | $45.24 | Automatic Execution |
14:05:52 - 09-Mar-26 |
| Sell* | 245 | $44.95 | Automatic Execution |
08:31:25 - 09-Mar-26 |
| Sell* | 245 | $44.98 | Automatic Execution |
08:26:22 - 09-Mar-26 |
| Buy* | 632 | $45.055 | Automatic Execution |
08:22:17 - 09-Mar-26 |
| Sell* | 246 | $44.92 | Automatic Execution |
08:21:18 - 09-Mar-26 |
| Sell* | 245 | $44.92 | Automatic Execution |
08:16:14 - 09-Mar-26 |
| Sell* | 246 | $44.95 | Automatic Execution |
08:11:10 - 09-Mar-26 |
| Sell* | 248 | $44.92 | Automatic Execution |
08:06:06 - 09-Mar-26 |
| Sell* | 247 | $44.915 | Automatic Execution |
08:01:02 - 09-Mar-26 |
| Buy* | 510 | $46.68 | Automatic Execution |
08:57:35 - 12-Feb-26 |
| Buy* | 510 | $46.65 | Automatic Execution |
08:46:01 - 12-Feb-26 |
| Unknown* | 0 | $46.39197 | SI Trade Currency Conversion |
11:45:55 - 09-Feb-26 |
| Buy* | 1,074 | $46.305 | Automatic Execution |
12:40:57 - 05-Feb-26 |
| Sell* | 1,335 | $46.67 | Automatic Execution |
15:41:03 - 04-Feb-26 |
| Sell* | 2,140 | $46.61 | Automatic Execution |
15:39:00 - 04-Feb-26 |
| Buy* | 510 | $46.57 | Automatic Execution |
15:38:46 - 04-Feb-26 |
| Sell* | 373 | $46.205 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 242 | $46.38 | Automatic Execution |
14:59:00 - 04-Feb-26 |
| Sell* | 184 | $46.405 | Automatic Execution |
14:58:20 - 04-Feb-26 |
| Sell* | 173 | $46.44 | Automatic Execution |
14:57:40 - 04-Feb-26 |
| Sell* | 204 | $46.48 | Automatic Execution |
14:57:00 - 04-Feb-26 |
| Sell* | 285 | $46.50 | Automatic Execution |
14:56:10 - 04-Feb-26 |
| Sell* | 357 | $46.495 | Automatic Execution |
14:52:00 - 04-Feb-26 |
| Sell* | 215 | $46.52 | Automatic Execution |
14:51:00 - 04-Feb-26 |
| Sell* | 378 | $46.57 | Automatic Execution |
14:50:10 - 04-Feb-26 |
| Buy* | 173 | $46.595 | Automatic Execution |
14:48:15 - 04-Feb-26 |
| Sell* | 279 | $46.53 | Automatic Execution |
14:48:04 - 04-Feb-26 |
| Sell* | 174 | $46.535 | Automatic Execution |
14:47:20 - 04-Feb-26 |
| Sell* | 337 | $46.525 | Automatic Execution |
14:46:40 - 04-Feb-26 |
| Sell* | 399 | $46.55 | Automatic Execution |
14:45:10 - 04-Feb-26 |
| Buy* | 147 | $46.595 | Automatic Execution |
14:41:27 - 04-Feb-26 |
| Sell* | 334 | $46.545 | Automatic Execution |
14:41:10 - 04-Feb-26 |
| Sell* | 213 | $46.57 | Automatic Execution |
14:40:20 - 04-Feb-26 |
| Sell* | 174 | $46.49 | Automatic Execution |
14:38:11 - 04-Feb-26 |
| Sell* | 202 | $46.53 | Automatic Execution |
14:37:20 - 04-Feb-26 |
| Buy* | 176 | $46.52 | Automatic Execution |
14:36:07 - 04-Feb-26 |
| Buy* | 149 | $46.505 | Automatic Execution |
14:35:53 - 04-Feb-26 |
| Sell* | 154 | $46.43 | Automatic Execution |
14:35:30 - 04-Feb-26 |
| Sell* | 224 | $46.43 | Automatic Execution |
14:34:40 - 04-Feb-26 |
| Sell* | 289 | $46.465 | Automatic Execution |
14:33:24 - 04-Feb-26 |
| Sell* | 381 | $46.445 | Automatic Execution |
14:32:00 - 04-Feb-26 |
| Sell* | 73 | $46.58 | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Sell* | 500 | $47.645 | Automatic Execution |
08:17:39 - 03-Feb-26 |
| Sell* | 500 | $47.63 | Automatic Execution |
08:08:56 - 03-Feb-26 |
| Sell* | 500 | $47.605 | Automatic Execution |
08:07:06 - 03-Feb-26 |
| Sell* | 500 | $47.61 | Automatic Execution |
08:06:19 - 03-Feb-26 |
| Sell* | 404 | $47.395 | Automatic Execution |
14:56:40 - 02-Feb-26 |
| Sell* | 398 | $47.435 | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Sell* | 456 | $47.435 | Automatic Execution |
14:56:20 - 02-Feb-26 |
| Sell* | 397 | $47.435 | Automatic Execution |
14:56:10 - 02-Feb-26 |
| Sell* | 465 | $47.435 | Automatic Execution |
14:56:00 - 02-Feb-26 |
| Sell* | 421 | $47.435 | Automatic Execution |
14:55:50 - 02-Feb-26 |
| Sell* | 310 | $47.425 | Automatic Execution |
14:55:40 - 02-Feb-26 |
| Sell* | 50 | $47.43 | Automatic Execution |
14:55:40 - 02-Feb-26 |
| Sell* | 466 | $47.43 | Automatic Execution |
14:55:30 - 02-Feb-26 |
| Sell* | 390 | $47.43 | Automatic Execution |
14:55:20 - 02-Feb-26 |
| Sell* | 364 | $47.43 | Automatic Execution |
14:55:10 - 02-Feb-26 |
| Sell* | 410 | $47.43 | Automatic Execution |
14:55:00 - 02-Feb-26 |
| Sell* | 498 | $47.43 | Automatic Execution |
14:54:50 - 02-Feb-26 |
| Sell* | 341 | $47.43 | Automatic Execution |
14:54:40 - 02-Feb-26 |
| Sell* | 401 | $47.43 | Automatic Execution |
14:54:30 - 02-Feb-26 |
| Sell* | 470 | $47.43 | Automatic Execution |
14:54:20 - 02-Feb-26 |
| Sell* | 411 | $47.43 | Automatic Execution |
14:54:10 - 02-Feb-26 |
| Sell* | 398 | $47.43 | Automatic Execution |
14:54:00 - 02-Feb-26 |
| Sell* | 395 | $47.43 | Automatic Execution |
14:53:50 - 02-Feb-26 |
| Sell* | 499 | $47.43 | Automatic Execution |
14:53:40 - 02-Feb-26 |
| Sell* | 320 | $47.43 | Automatic Execution |
14:53:30 - 02-Feb-26 |
| Sell* | 421 | $47.43 | Automatic Execution |
14:53:20 - 02-Feb-26 |
| Sell* | 386 | $47.43 | Automatic Execution |
14:53:10 - 02-Feb-26 |
| Sell* | 535 | $47.43 | Automatic Execution |
14:53:00 - 02-Feb-26 |
| Sell* | 386 | $47.43 | Automatic Execution |
14:52:50 - 02-Feb-26 |
| Sell* | 363 | $47.43 | Automatic Execution |
14:52:40 - 02-Feb-26 |
| Sell* | 393 | $47.43 | Automatic Execution |
14:52:30 - 02-Feb-26 |
| Sell* | 455 | $47.43 | Automatic Execution |
14:52:20 - 02-Feb-26 |
| Sell* | 426 | $47.43 | Automatic Execution |
14:52:10 - 02-Feb-26 |
| Sell* | 343 | $47.43 | Automatic Execution |
14:52:00 - 02-Feb-26 |
| Sell* | 502 | $47.435 | Automatic Execution |
14:51:50 - 02-Feb-26 |
| Sell* | 398 | $47.445 | Automatic Execution |
14:51:40 - 02-Feb-26 |
| Sell* | 401 | $47.435 | Automatic Execution |
14:51:30 - 02-Feb-26 |
| Sell* | 447 | $47.43 | Automatic Execution |
14:51:20 - 02-Feb-26 |
| Sell* | 366 | $47.43 | Automatic Execution |
14:51:10 - 02-Feb-26 |
| Sell* | 615 | $47.43 | Automatic Execution |
14:51:00 - 02-Feb-26 |
| Buy* | 177 | $47.465 | Automatic Execution |
14:50:40 - 02-Feb-26 |
| Sell* | 468 | $47.39 | Automatic Execution |
14:50:40 - 02-Feb-26 |
| Sell* | 448 | $47.39 | Automatic Execution |
14:50:30 - 02-Feb-26 |
| Sell* | 332 | $47.39 | Automatic Execution |
14:50:20 - 02-Feb-26 |
| Sell* | 395 | $47.39 | Automatic Execution |
14:50:00 - 02-Feb-26 |
| Sell* | 364 | $47.39 | Automatic Execution |
14:49:50 - 02-Feb-26 |
| Sell* | 476 | $47.39 | Automatic Execution |
14:49:40 - 02-Feb-26 |
| Sell* | 393 | $47.39 | Automatic Execution |
14:49:30 - 02-Feb-26 |
| Sell* | 457 | $47.35 | Automatic Execution |
14:49:20 - 02-Feb-26 |
| Sell* | 330 | $47.35 | Automatic Execution |
14:49:10 - 02-Feb-26 |
| Sell* | 277 | $47.39 | Automatic Execution |
14:49:00 - 02-Feb-26 |
| Sell* | 207 | $47.39 | Automatic Execution |
14:49:00 - 02-Feb-26 |
| Sell* | 424 | $47.39 | Automatic Execution |
14:48:50 - 02-Feb-26 |
| Sell* | 543 | $47.385 | Automatic Execution |
14:48:40 - 02-Feb-26 |
| Sell* | 59 | $47.38 | Automatic Execution |
14:48:30 - 02-Feb-26 |
| Sell* | 90 | $47.385 | Automatic Execution |
14:48:30 - 02-Feb-26 |
| Sell* | 541 | $47.385 | Automatic Execution |
14:48:20 - 02-Feb-26 |
| Sell* | 295 | $47.37 | Automatic Execution |
14:48:10 - 02-Feb-26 |
| Sell* | 515 | $47.375 | Automatic Execution |
14:48:00 - 02-Feb-26 |
| Sell* | 361 | $47.385 | Automatic Execution |
14:47:50 - 02-Feb-26 |
| Sell* | 117 | $47.405 | Automatic Execution |
14:47:40 - 02-Feb-26 |
| Sell* | 421 | $47.405 | Automatic Execution |
14:47:40 - 02-Feb-26 |
| Buy* | 173 | $47.435 | Automatic Execution |
14:47:25 - 02-Feb-26 |
| Buy* | 177 | $47.42 | Automatic Execution |
14:47:25 - 02-Feb-26 |
| Sell* | 372 | $47.335 | Automatic Execution |
14:47:20 - 02-Feb-26 |
| Sell* | 338 | $47.335 | Automatic Execution |
14:47:10 - 02-Feb-26 |
| Sell* | 541 | $47.335 | Automatic Execution |
14:47:00 - 02-Feb-26 |
| Sell* | 282 | $47.335 | Automatic Execution |
14:46:50 - 02-Feb-26 |
| Sell* | 530 | $47.335 | Automatic Execution |
14:46:40 - 02-Feb-26 |
| Sell* | 369 | $47.335 | Automatic Execution |
14:46:30 - 02-Feb-26 |
| Sell* | 364 | $47.335 | Automatic Execution |
14:46:20 - 02-Feb-26 |
| Sell* | 505 | $47.33 | Automatic Execution |
14:46:10 - 02-Feb-26 |
| Sell* | 339 | $47.33 | Automatic Execution |
14:46:00 - 02-Feb-26 |
| Sell* | 364 | $47.33 | Automatic Execution |
14:45:50 - 02-Feb-26 |
| Sell* | 472 | $47.33 | Automatic Execution |
14:45:40 - 02-Feb-26 |
| Sell* | 246 | $47.325 | Automatic Execution |
14:45:30 - 02-Feb-26 |
| Sell* | 172 | $47.33 | Automatic Execution |
14:45:30 - 02-Feb-26 |
| Sell* | 459 | $47.33 | Automatic Execution |
14:45:20 - 02-Feb-26 |
| Sell* | 392 | $47.33 | Automatic Execution |
14:45:10 - 02-Feb-26 |
| Sell* | 364 | $47.30 | Automatic Execution |
14:45:00 - 02-Feb-26 |
| Sell* | 412 | $47.30 | Automatic Execution |
14:44:50 - 02-Feb-26 |
| Sell* | 415 | $47.30 | Automatic Execution |
14:44:40 - 02-Feb-26 |
| Sell* | 458 | $47.30 | Automatic Execution |
14:44:30 - 02-Feb-26 |
| Sell* | 438 | $47.295 | Automatic Execution |
14:44:20 - 02-Feb-26 |
| Sell* | 440 | $47.315 | Automatic Execution |
14:44:10 - 02-Feb-26 |
| Sell* | 450 | $47.32 | Automatic Execution |
14:43:30 - 02-Feb-26 |
| Sell* | 34 | $47.325 | Automatic Execution |
14:43:30 - 02-Feb-26 |
| Sell* | 477 | $47.325 | Automatic Execution |
14:43:20 - 02-Feb-26 |
| Sell* | 368 | $47.325 | Automatic Execution |
14:43:10 - 02-Feb-26 |
| Sell* | 372 | $47.325 | Automatic Execution |
14:43:00 - 02-Feb-26 |
| Sell* | 495 | $47.325 | Automatic Execution |
14:42:50 - 02-Feb-26 |
| Sell* | 319 | $47.325 | Automatic Execution |
14:42:40 - 02-Feb-26 |
| Sell* | 401 | $47.325 | Automatic Execution |
14:42:30 - 02-Feb-26 |
| Sell* | 415 | $47.325 | Automatic Execution |
14:42:20 - 02-Feb-26 |
| Sell* | 509 | $47.325 | Automatic Execution |
14:42:10 - 02-Feb-26 |
| Sell* | 347 | $47.325 | Automatic Execution |
14:42:00 - 02-Feb-26 |
| Sell* | 392 | $47.33 | Automatic Execution |
14:41:50 - 02-Feb-26 |
| Sell* | 477 | $47.33 | Automatic Execution |
14:41:40 - 02-Feb-26 |
| Sell* | 377 | $47.29 | Automatic Execution |
14:41:30 - 02-Feb-26 |
| Sell* | 393 | $47.29 | Automatic Execution |
14:41:20 - 02-Feb-26 |
| Sell* | 440 | $47.29 | Automatic Execution |
14:41:10 - 02-Feb-26 |
| Sell* | 475 | $47.29 | Automatic Execution |
14:41:00 - 02-Feb-26 |
| Sell* | 398 | $47.29 | Automatic Execution |
14:40:50 - 02-Feb-26 |