| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 440 | $51.93 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 440 | $51.31 | Automatic Execution |
13:56:30 - 08-Jul-26 |
| Sell* | 450 | $51.48 | Automatic Execution |
13:31:13 - 02-Jul-26 |
| Buy* | 523 | $51.20 | Automatic Execution |
14:13:22 - 01-Jul-26 |
| Buy* | 2 | $51.19 | Automatic Execution |
13:55:58 - 01-Jul-26 |
| Buy* | 523 | $51.20 | Automatic Execution |
13:55:12 - 01-Jul-26 |
| Buy* | 523 | $51.01 | Automatic Execution |
08:30:02 - 01-Jul-26 |
| Buy* | 540 | $49.365 | Automatic Execution |
11:10:01 - 26-Jun-26 |
| Sell* | 932 | $51.12 | Automatic Execution |
08:03:13 - 19-Jun-26 |
| Sell* | 2,089 | $51.12 | Automatic Execution |
08:03:13 - 19-Jun-26 |
| Sell* | 960 | $51.13 | Automatic Execution |
08:03:03 - 19-Jun-26 |
| Buy* | 80 | $51.03 | Automatic Execution |
15:05:24 - 18-Jun-26 |
| Sell* | 450 | $50.93 | Automatic Execution |
14:47:42 - 18-Jun-26 |
| Sell* | 528 | $50.98 | Automatic Execution |
14:46:13 - 18-Jun-26 |
| Sell* | 325 | $52.31 | Automatic Execution |
14:52:01 - 16-Jun-26 |
| Buy* | 513 | $52.31 | Automatic Execution |
14:51:59 - 16-Jun-26 |
| Buy* | 1,880 | $52.31 | Automatic Execution |
14:51:59 - 16-Jun-26 |
| Unknown* | 0 | $52.05244 | SI Trade Currency Conversion |
11:22:34 - 16-Jun-26 |
| Unknown* | 0 | $52.10863 | SI Trade Currency Conversion |
10:31:21 - 15-Jun-26 |
| Buy* | 87 | $50.92 | Automatic Execution |
09:00:17 - 11-Jun-26 |
| Buy* | 86 | $50.88 | Automatic Execution |
08:51:08 - 11-Jun-26 |
| Buy* | 81 | $50.92 | Automatic Execution |
08:45:35 - 11-Jun-26 |
| Buy* | 83 | $50.90 | Automatic Execution |
08:36:53 - 11-Jun-26 |
| Buy* | 86 | $50.90 | Automatic Execution |
08:31:41 - 11-Jun-26 |
| Buy* | 81 | $50.88 | Automatic Execution |
08:26:28 - 11-Jun-26 |
| Buy* | 86 | $50.85 | Automatic Execution |
08:20:07 - 11-Jun-26 |
| Buy* | 85 | $50.81 | Automatic Execution |
08:13:53 - 11-Jun-26 |
| Buy* | 85 | $50.82 | Automatic Execution |
08:08:16 - 11-Jun-26 |
| Buy* | 82 | $50.84 | Automatic Execution |
08:00:31 - 11-Jun-26 |
| Buy* | 128 | $51.30 | Automatic Execution |
15:18:13 - 10-Jun-26 |
| Buy* | 2,987 | $51.30 | Automatic Execution |
15:18:13 - 10-Jun-26 |
| Buy* | 4,960 | $51.30 | Automatic Execution |
15:18:13 - 10-Jun-26 |
| Buy* | 3,965 | $51.30 | Automatic Execution |
15:18:13 - 10-Jun-26 |
| Sell* | 2,880 | $51.31 | Automatic Execution |
15:18:13 - 10-Jun-26 |
| Sell* | 1,920 | $51.31 | Automatic Execution |
15:18:13 - 10-Jun-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
16:18:13 - 09-Jun-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
16:18:11 - 09-Jun-26 |
| Buy* | 2 | $51.53 | Automatic Execution |
16:18:09 - 09-Jun-26 |
| Buy* | 5 | $51.51 | Automatic Execution |
16:18:07 - 09-Jun-26 |
| Buy* | 10 | $51.51 | Automatic Execution |
16:18:05 - 09-Jun-26 |
| Buy* | 20 | $51.51 | Automatic Execution |
16:18:03 - 09-Jun-26 |
| Buy* | 40 | $51.49 | Automatic Execution |
16:18:01 - 09-Jun-26 |
| Buy* | 159 | $51.65 | Automatic Execution |
16:10:41 - 09-Jun-26 |
| Buy* | 318 | $51.63 | Automatic Execution |
16:10:30 - 09-Jun-26 |
| Buy* | 336 | $51.60 | Automatic Execution |
16:09:36 - 09-Jun-26 |
| Buy* | 43 | $52.24 | Automatic Execution |
11:38:43 - 09-Jun-26 |
| Buy* | 85 | $52.27 | Automatic Execution |
11:33:27 - 09-Jun-26 |
| Buy* | 85 | $52.29 | Automatic Execution |
11:28:11 - 09-Jun-26 |
| Buy* | 84 | $52.26 | Automatic Execution |
11:22:45 - 09-Jun-26 |
| Buy* | 81 | $52.29 | Automatic Execution |
11:17:29 - 09-Jun-26 |
| Buy* | 82 | $52.32 | Automatic Execution |
11:12:14 - 09-Jun-26 |
| Sell* | 551 | $52.18 | Automatic Execution |
11:06:57 - 09-Jun-26 |
| Buy* | 84 | $52.30 | Automatic Execution |
10:58:18 - 09-Jun-26 |
| Buy* | 84 | $52.31 | Automatic Execution |
10:53:02 - 09-Jun-26 |
| Buy* | 79 | $52.28 | Automatic Execution |
10:47:36 - 09-Jun-26 |
| Buy* | 85 | $52.28 | Automatic Execution |
10:42:20 - 09-Jun-26 |
| Buy* | 84 | $52.27 | Automatic Execution |
10:36:38 - 09-Jun-26 |
| Buy* | 81 | $52.27 | Automatic Execution |
10:31:23 - 09-Jun-26 |
| Buy* | 85 | $52.24 | Automatic Execution |
10:26:07 - 09-Jun-26 |
| Buy* | 87 | $52.27 | Automatic Execution |
10:20:51 - 09-Jun-26 |
| Buy* | 86 | $52.29 | Automatic Execution |
10:15:34 - 09-Jun-26 |
| Buy* | 87 | $52.22 | Automatic Execution |
10:06:45 - 09-Jun-26 |
| Buy* | 86 | $52.23 | Automatic Execution |
10:01:30 - 09-Jun-26 |
| Buy* | 85 | $52.21 | Automatic Execution |
09:56:14 - 09-Jun-26 |
| Buy* | 84 | $52.21 | Automatic Execution |
09:50:58 - 09-Jun-26 |
| Buy* | 86 | $52.25 | Automatic Execution |
09:45:43 - 09-Jun-26 |
| Buy* | 81 | $52.23 | Automatic Execution |
09:40:27 - 09-Jun-26 |
| Buy* | 88 | $52.22 | Automatic Execution |
09:35:11 - 09-Jun-26 |
| Buy* | 87 | $52.22 | Automatic Execution |
09:29:56 - 09-Jun-26 |
| Buy* | 83 | $52.21 | Automatic Execution |
09:23:39 - 09-Jun-26 |
| Buy* | 87 | $52.20 | Automatic Execution |
09:18:23 - 09-Jun-26 |
| Buy* | 89 | $52.27 | Automatic Execution |
09:13:06 - 09-Jun-26 |
| Buy* | 88 | $52.14 | Automatic Execution |
09:05:27 - 09-Jun-26 |
| Buy* | 85 | $52.14 | Automatic Execution |
09:00:03 - 09-Jun-26 |
| Buy* | 86 | $52.12 | Automatic Execution |
08:54:47 - 09-Jun-26 |
| Sell* | 551 | $52.14 | Automatic Execution |
08:52:30 - 09-Jun-26 |
| Buy* | 86 | $52.18 | Automatic Execution |
08:48:46 - 09-Jun-26 |
| Buy* | 86 | $52.17 | Automatic Execution |
08:43:30 - 09-Jun-26 |
| Buy* | 89 | $52.13 | Automatic Execution |
08:38:15 - 09-Jun-26 |
| Buy* | 89 | $52.16 | Automatic Execution |
08:32:59 - 09-Jun-26 |
| Buy* | 87 | $52.14 | Automatic Execution |
08:27:43 - 09-Jun-26 |
| Buy* | 90 | $52.18 | Automatic Execution |
08:22:28 - 09-Jun-26 |
| Buy* | 92 | $52.18 | Automatic Execution |
08:17:12 - 09-Jun-26 |
| Buy* | 90 | $52.24 | Automatic Execution |
08:11:56 - 09-Jun-26 |
| Buy* | 89 | $52.22 | Automatic Execution |
08:06:41 - 09-Jun-26 |
| Buy* | 87 | $52.20 | Automatic Execution |
08:01:25 - 09-Jun-26 |
| Buy* | 920 | $52.99 | Automatic Execution |
10:15:16 - 04-Jun-26 |
| Buy* | 430 | $53.00 | Automatic Execution |
10:15:16 - 04-Jun-26 |
| Buy* | 430 | $53.16 | Automatic Execution |
08:04:53 - 04-Jun-26 |
| Sell* | 2,017 | $53.50 | Automatic Execution |
12:34:44 - 01-Jun-26 |
| Sell* | 940 | $53.51 | Automatic Execution |
12:34:44 - 01-Jun-26 |
| Sell* | 940 | $53.47 | Automatic Execution |
12:27:02 - 01-Jun-26 |
| Sell* | 940 | $53.47 | Automatic Execution |
12:27:01 - 01-Jun-26 |
| Sell* | 940 | $53.47 | Automatic Execution |
12:27:00 - 01-Jun-26 |
| Sell* | 940 | $53.47 | Automatic Execution |
12:27:00 - 01-Jun-26 |
| Sell* | 940 | $53.47 | Automatic Execution |
12:26:59 - 01-Jun-26 |
| Sell* | 940 | $53.47 | Automatic Execution |
12:26:58 - 01-Jun-26 |
| Sell* | 940 | $53.44 | Automatic Execution |
12:25:44 - 01-Jun-26 |
| Sell* | 799 | $53.44 | Automatic Execution |
12:25:43 - 01-Jun-26 |
| Sell* | 141 | $53.44 | Automatic Execution |
12:25:43 - 01-Jun-26 |
| Sell* | 757 | $53.44 | Automatic Execution |
12:25:41 - 01-Jun-26 |
| Sell* | 183 | $53.44 | Automatic Execution |
12:25:41 - 01-Jun-26 |
| Sell* | 757 | $53.44 | Automatic Execution |
12:25:41 - 01-Jun-26 |
| Sell* | 940 | $53.44 | Automatic Execution |
12:25:20 - 01-Jun-26 |
| Sell* | 940 | $53.44 | Automatic Execution |
12:25:11 - 01-Jun-26 |
| Sell* | 940 | $53.44 | Automatic Execution |
12:24:58 - 01-Jun-26 |
| Sell* | 940 | $53.44 | Automatic Execution |
12:24:57 - 01-Jun-26 |
| Sell* | 940 | $53.44 | Automatic Execution |
12:24:50 - 01-Jun-26 |
| Sell* | 940 | $53.44 | Automatic Execution |
12:24:42 - 01-Jun-26 |
| Sell* | 940 | $53.44 | Automatic Execution |
12:24:41 - 01-Jun-26 |
| Sell* | 940 | $53.44 | Automatic Execution |
12:24:38 - 01-Jun-26 |
| Sell* | 2,017 | $53.48 | Automatic Execution |
12:23:09 - 01-Jun-26 |
| Sell* | 940 | $53.49 | Automatic Execution |
12:23:09 - 01-Jun-26 |
| Sell* | 940 | $53.50 | Automatic Execution |
12:03:23 - 01-Jun-26 |
| Sell* | 2,017 | $53.49 | Automatic Execution |
12:03:23 - 01-Jun-26 |
| Sell* | 2,017 | $53.31 | Automatic Execution |
10:31:20 - 01-Jun-26 |
| Sell* | 940 | $53.32 | Automatic Execution |
10:31:16 - 01-Jun-26 |
| Sell* | 940 | $53.32 | Automatic Execution |
10:31:15 - 01-Jun-26 |
| Sell* | 940 | $53.32 | Automatic Execution |
10:31:14 - 01-Jun-26 |
| Sell* | 2,017 | $53.35 | Automatic Execution |
09:12:18 - 01-Jun-26 |
| Sell* | 940 | $53.36 | Automatic Execution |
09:12:05 - 01-Jun-26 |
| Sell* | 338 | $53.36 | Automatic Execution |
09:12:02 - 01-Jun-26 |
| Sell* | 602 | $53.36 | Automatic Execution |
09:12:02 - 01-Jun-26 |
| Sell* | 940 | $53.36 | Automatic Execution |
09:12:02 - 01-Jun-26 |
| Sell* | 940 | $53.36 | Automatic Execution |
09:08:55 - 01-Jun-26 |
| Sell* | 940 | $53.36 | Automatic Execution |
09:06:06 - 01-Jun-26 |
| Sell* | 940 | $53.38 | Automatic Execution |
09:05:04 - 01-Jun-26 |
| Sell* | 1,058 | $53.37 | Automatic Execution |
09:05:04 - 01-Jun-26 |
| Sell* | 940 | $53.37 | Automatic Execution |
08:40:13 - 01-Jun-26 |
| Sell* | 940 | $53.42 | Automatic Execution |
08:08:03 - 01-Jun-26 |
| Sell* | 440 | $53.41 | Automatic Execution |
08:08:03 - 01-Jun-26 |
| Sell* | 940 | $53.43 | Automatic Execution |
08:03:07 - 01-Jun-26 |
| Sell* | 2,017 | $53.42 | Automatic Execution |
08:03:07 - 01-Jun-26 |
| Sell* | 94 | $53.41 | Automatic Execution |
08:00:15 - 01-Jun-26 |
| Sell* | 310 | $53.41 | Uncrossing Trade |
08:00:15 - 01-Jun-26 |
| Buy* | 450 | $52.57 | Automatic Execution |
15:12:50 - 28-May-26 |
| Sell* | 450 | $52.37 | Automatic Execution |
15:07:53 - 27-May-26 |
| Unknown* | 1 | $52.09793 | SI Trade Currency Conversion |
16:14:02 - 22-May-26 |
| Sell* | 98 | $50.99 | Automatic Execution |
10:14:20 - 19-May-26 |
| Sell* | 97 | $50.98 | Automatic Execution |
10:09:05 - 19-May-26 |
| Sell* | 94 | $50.98 | Automatic Execution |
10:03:50 - 19-May-26 |
| Sell* | 94 | $51.02 | Automatic Execution |
09:58:35 - 19-May-26 |
| Sell* | 99 | $51.02 | Automatic Execution |
09:53:20 - 19-May-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
09:48:05 - 19-May-26 |
| Sell* | 97 | $51.03 | Automatic Execution |
09:42:50 - 19-May-26 |
| Sell* | 95 | $50.99 | Automatic Execution |
09:37:35 - 19-May-26 |
| Sell* | 98 | $50.96 | Automatic Execution |
09:32:19 - 19-May-26 |
| Sell* | 95 | $50.96 | Automatic Execution |
09:27:04 - 19-May-26 |
| Sell* | 97 | $51.03 | Automatic Execution |
09:21:49 - 19-May-26 |
| Sell* | 96 | $51.02 | Automatic Execution |
09:16:34 - 19-May-26 |
| Sell* | 96 | $51.07 | Automatic Execution |
09:11:19 - 19-May-26 |
| Sell* | 93 | $51.08 | Automatic Execution |
09:06:04 - 19-May-26 |
| Sell* | 94 | $51.12 | Automatic Execution |
09:00:49 - 19-May-26 |
| Sell* | 93 | $51.11 | Automatic Execution |
08:55:34 - 19-May-26 |
| Sell* | 92 | $51.11 | Automatic Execution |
08:50:19 - 19-May-26 |
| Sell* | 88 | $51.10 | Automatic Execution |
08:45:04 - 19-May-26 |
| Sell* | 94 | $51.07 | Automatic Execution |
08:39:49 - 19-May-26 |
| Sell* | 93 | $51.08 | Automatic Execution |
08:34:34 - 19-May-26 |
| Sell* | 91 | $51.08 | Automatic Execution |
08:29:19 - 19-May-26 |
| Sell* | 94 | $51.06 | Automatic Execution |
08:24:04 - 19-May-26 |
| Sell* | 94 | $51.07 | Automatic Execution |
08:18:49 - 19-May-26 |
| Sell* | 97 | $51.05 | Automatic Execution |
08:13:34 - 19-May-26 |
| Sell* | 35 | $51.05 | Automatic Execution |
08:08:18 - 19-May-26 |
| Sell* | 60 | $51.05 | Automatic Execution |
08:08:18 - 19-May-26 |
| Sell* | 99 | $51.00 | Automatic Execution |
08:03:03 - 19-May-26 |
| Unknown* | 0 | $51.08174 | SI Trade Currency Conversion |
10:33:52 - 18-May-26 |
| Unknown* | 0 | $51.08174 | SI Trade Currency Conversion |
10:33:49 - 18-May-26 |
| Unknown* | 1 | $50.83926 | SI Trade Currency Conversion |
07:33:07 - 11-May-26 |
| Unknown* | 1 | $50.83926 | SI Trade Currency Conversion |
07:33:07 - 11-May-26 |
| Unknown* | 0 | $50.83926 | SI Trade Currency Conversion |
07:33:06 - 11-May-26 |
| Unknown* | 0 | $50.83926 | SI Trade Currency Conversion |
07:33:06 - 11-May-26 |
| Sell* | 6,571 | $48.905 | Automatic Execution |
13:20:40 - 28-Apr-26 |
| Buy* | 92 | $49.12 | Suspected BUY Trade |
16:35:25 - 27-Apr-26 |
| Buy* | 60 | $49.31 | Automatic Execution |
08:05:53 - 27-Apr-26 |
| Buy* | 1,249 | $49.08 | Automatic Execution |
15:04:58 - 23-Apr-26 |
| Sell* | 490 | $48.115 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 520 | $45.795 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 2,240 | $45.795 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 510 | $44.45 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 540 | $44.71 | Automatic Execution |
13:45:01 - 01-Apr-26 |
| Sell* | 520 | $44.465 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 1,140 | $43.175 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 520 | $44.36 | Automatic Execution |
14:41:21 - 26-Mar-26 |
| Buy* | 1,312 | $44.05 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 451 | $44.045 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 3,151 | $43.925 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 530 | $43.795 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 520 | $44.275 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 510 | $45.025 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 36 | $45.53 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Buy* | 464 | $45.53 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Buy* | 510 | $46.315 | Automatic Execution |
14:00:54 - 11-Mar-26 |
| Sell* | 510 | $45.24 | Automatic Execution |
14:05:52 - 09-Mar-26 |
| Sell* | 245 | $44.95 | Automatic Execution |
08:31:25 - 09-Mar-26 |
| Sell* | 245 | $44.98 | Automatic Execution |
08:26:22 - 09-Mar-26 |
| Buy* | 632 | $45.055 | Automatic Execution |
08:22:17 - 09-Mar-26 |
| Sell* | 246 | $44.92 | Automatic Execution |
08:21:18 - 09-Mar-26 |
| Sell* | 245 | $44.92 | Automatic Execution |
08:16:14 - 09-Mar-26 |
| Sell* | 246 | $44.95 | Automatic Execution |
08:11:10 - 09-Mar-26 |
| Sell* | 248 | $44.92 | Automatic Execution |
08:06:06 - 09-Mar-26 |