Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Mucpab Etf (HPAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 420 $53.48 Automatic Execution
 12:00:39 - 28-Sep-26
Sell* 420 $53.44 Automatic Execution
 09:01:11 - 24-Sep-26
Unknown* 0 $54.32123 SI Trade
Currency Conversion
 08:13:42 - 22-Sep-26
Unknown* 0 $54.20648 SI Trade
Currency Conversion
 08:09:31 - 22-Sep-26
Unknown* 0 $52.72165 SI Trade
Currency Conversion
 08:03:05 - 11-Sep-26
Unknown* 0 $53.81084 SI Trade
Currency Conversion
 13:58:09 - 28-Aug-26
Unknown* 0 $53.93317 SI Trade
Currency Conversion
 13:51:16 - 28-Aug-26
Unknown* 0 $53.93317 SI Trade
Currency Conversion
 13:50:36 - 28-Aug-26
Sell* 966 $53.78 Uncrossing Trade
 16:35:23 - 27-Aug-26
Unknown* 0 $53.07241 SI Trade
Currency Conversion
 08:05:09 - 26-Aug-26
Unknown* 1 $53.35825 SI Trade
Currency Conversion
 08:00:24 - 26-Aug-26
Sell* 440 $52.96 Automatic Execution
 15:30:28 - 25-Aug-26
Buy* 440 $52.97 Automatic Execution
 08:31:34 - 24-Aug-26
Sell* 440 $52.98 Automatic Execution
 08:53:22 - 20-Aug-26
Sell* 2,020 $52.96 Automatic Execution
 08:52:03 - 20-Aug-26
Sell* 2,020 $52.96 Automatic Execution
 08:52:03 - 20-Aug-26
Sell* 2,859 $52.97 Automatic Execution
 08:51:29 - 20-Aug-26
Sell* 2,020 $52.98 Automatic Execution
 08:51:23 - 20-Aug-26
Sell* 440 $52.99 Automatic Execution
 08:51:17 - 20-Aug-26
Sell* 618 $52.99 Automatic Execution
 08:51:17 - 20-Aug-26
Sell* 618 $52.99 Automatic Execution
 08:51:17 - 20-Aug-26
Sell* 440 $53.00 Automatic Execution
 08:48:13 - 20-Aug-26
Sell* 2,743 $52.99 Automatic Execution
 08:27:46 - 20-Aug-26
Sell* 799 $53.04 Automatic Execution
 08:19:29 - 20-Aug-26
Sell* 700 $53.12 Automatic Execution
 08:00:00 - 20-Aug-26
Sell* 1,320 $53.12 Uncrossing Trade
 08:00:00 - 20-Aug-26
Unknown* 0 $53.50956 SI Trade
Currency Conversion
 08:59:37 - 14-Aug-26
Unknown* 0 $53.41149 SI Trade
Currency Conversion
 08:45:08 - 14-Aug-26
Sell* 440 $52.97 Automatic Execution
 15:31:09 - 12-Aug-26
Unknown* 0 $53.08362 SI Trade
Currency Conversion
 15:05:31 - 05-Aug-26
Buy* 675 $51.06 Automatic Execution
 12:17:37 - 31-Jul-26
Buy* 460 $50.52 Automatic Execution
 13:51:37 - 30-Jul-26
Sell* 460 $50.57 Automatic Execution
 13:08:13 - 30-Jul-26
Buy* 460 $50.57 Automatic Execution
 12:39:01 - 30-Jul-26
Buy* 460 $50.52 Automatic Execution
 12:24:24 - 30-Jul-26
Sell* 980 $50.77 Automatic Execution
 08:52:16 - 27-Jul-26
Sell* 384 $50.30 Automatic Execution
 15:08:08 - 23-Jul-26
Buy* 960 $50.68 Automatic Execution
 08:46:14 - 23-Jul-26
Buy* 960 $50.70 Automatic Execution
 08:43:33 - 23-Jul-26
Buy* 960 $50.72 Automatic Execution
 08:13:01 - 23-Jul-26
Buy* 960 $50.74 Automatic Execution
 08:11:58 - 23-Jul-26
Sell* 440 $51.65 Automatic Execution
 09:43:45 - 16-Jul-26
Sell* 440 $51.62 Automatic Execution
 08:55:09 - 16-Jul-26
Sell* 163 $51.92 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 221 $51.92 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 384 $51.97 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 440 $52.00 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 440 $51.93 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 440 $51.31 Automatic Execution
 13:56:30 - 08-Jul-26
Sell* 450 $51.48 Automatic Execution
 13:31:13 - 02-Jul-26
Buy* 523 $51.20 Automatic Execution
 14:13:22 - 01-Jul-26
Buy* 2 $51.19 Automatic Execution
 13:55:58 - 01-Jul-26
Buy* 523 $51.20 Automatic Execution
 13:55:12 - 01-Jul-26
Buy* 523 $51.01 Automatic Execution
 08:30:02 - 01-Jul-26
Buy* 540 $49.365 Automatic Execution
 11:10:01 - 26-Jun-26
Sell* 932 $51.12 Automatic Execution
 08:03:13 - 19-Jun-26
Sell* 2,089 $51.12 Automatic Execution
 08:03:13 - 19-Jun-26
Sell* 960 $51.13 Automatic Execution
 08:03:03 - 19-Jun-26
Buy* 80 $51.03 Automatic Execution
 15:05:24 - 18-Jun-26
Sell* 450 $50.93 Automatic Execution
 14:47:42 - 18-Jun-26
Sell* 528 $50.98 Automatic Execution
 14:46:13 - 18-Jun-26
Sell* 325 $52.31 Automatic Execution
 14:52:01 - 16-Jun-26
Buy* 513 $52.31 Automatic Execution
 14:51:59 - 16-Jun-26
Buy* 1,880 $52.31 Automatic Execution
 14:51:59 - 16-Jun-26
Unknown* 0 $52.05244 SI Trade
Currency Conversion
 11:22:34 - 16-Jun-26
Unknown* 0 $52.10863 SI Trade
Currency Conversion
 10:31:21 - 15-Jun-26
Buy* 87 $50.92 Automatic Execution
 09:00:17 - 11-Jun-26
Buy* 86 $50.88 Automatic Execution
 08:51:08 - 11-Jun-26
Buy* 81 $50.92 Automatic Execution
 08:45:35 - 11-Jun-26
Buy* 83 $50.90 Automatic Execution
 08:36:53 - 11-Jun-26
Buy* 86 $50.90 Automatic Execution
 08:31:41 - 11-Jun-26
Buy* 81 $50.88 Automatic Execution
 08:26:28 - 11-Jun-26
Buy* 86 $50.85 Automatic Execution
 08:20:07 - 11-Jun-26
Buy* 85 $50.81 Automatic Execution
 08:13:53 - 11-Jun-26
Buy* 85 $50.82 Automatic Execution
 08:08:16 - 11-Jun-26
Buy* 82 $50.84 Automatic Execution
 08:00:31 - 11-Jun-26
Buy* 128 $51.30 Automatic Execution
 15:18:13 - 10-Jun-26
Buy* 2,987 $51.30 Automatic Execution
 15:18:13 - 10-Jun-26
Buy* 4,960 $51.30 Automatic Execution
 15:18:13 - 10-Jun-26
Buy* 3,965 $51.30 Automatic Execution
 15:18:13 - 10-Jun-26
Sell* 2,880 $51.31 Automatic Execution
 15:18:13 - 10-Jun-26
Sell* 1,920 $51.31 Automatic Execution
 15:18:13 - 10-Jun-26
Buy* 1 $51.53 Automatic Execution
 16:18:13 - 09-Jun-26
Buy* 1 $51.53 Automatic Execution
 16:18:11 - 09-Jun-26
Buy* 2 $51.53 Automatic Execution
 16:18:09 - 09-Jun-26
Buy* 5 $51.51 Automatic Execution
 16:18:07 - 09-Jun-26
Buy* 10 $51.51 Automatic Execution
 16:18:05 - 09-Jun-26
Buy* 20 $51.51 Automatic Execution
 16:18:03 - 09-Jun-26
Buy* 40 $51.49 Automatic Execution
 16:18:01 - 09-Jun-26
Buy* 159 $51.65 Automatic Execution
 16:10:41 - 09-Jun-26
Buy* 318 $51.63 Automatic Execution
 16:10:30 - 09-Jun-26
Buy* 336 $51.60 Automatic Execution
 16:09:36 - 09-Jun-26
Buy* 43 $52.24 Automatic Execution
 11:38:43 - 09-Jun-26
Buy* 85 $52.27 Automatic Execution
 11:33:27 - 09-Jun-26
Buy* 85 $52.29 Automatic Execution
 11:28:11 - 09-Jun-26
Buy* 84 $52.26 Automatic Execution
 11:22:45 - 09-Jun-26
Buy* 81 $52.29 Automatic Execution
 11:17:29 - 09-Jun-26
Buy* 82 $52.32 Automatic Execution
 11:12:14 - 09-Jun-26
Sell* 551 $52.18 Automatic Execution
 11:06:57 - 09-Jun-26
Buy* 84 $52.30 Automatic Execution
 10:58:18 - 09-Jun-26
Buy* 84 $52.31 Automatic Execution
 10:53:02 - 09-Jun-26
Buy* 79 $52.28 Automatic Execution
 10:47:36 - 09-Jun-26
Buy* 85 $52.28 Automatic Execution
 10:42:20 - 09-Jun-26
Buy* 84 $52.27 Automatic Execution
 10:36:38 - 09-Jun-26
Buy* 81 $52.27 Automatic Execution
 10:31:23 - 09-Jun-26
Buy* 85 $52.24 Automatic Execution
 10:26:07 - 09-Jun-26
Buy* 87 $52.27 Automatic Execution
 10:20:51 - 09-Jun-26
Buy* 86 $52.29 Automatic Execution
 10:15:34 - 09-Jun-26
Buy* 87 $52.22 Automatic Execution
 10:06:45 - 09-Jun-26
Buy* 86 $52.23 Automatic Execution
 10:01:30 - 09-Jun-26
Buy* 85 $52.21 Automatic Execution
 09:56:14 - 09-Jun-26
Buy* 84 $52.21 Automatic Execution
 09:50:58 - 09-Jun-26
Buy* 86 $52.25 Automatic Execution
 09:45:43 - 09-Jun-26
Buy* 81 $52.23 Automatic Execution
 09:40:27 - 09-Jun-26
Buy* 88 $52.22 Automatic Execution
 09:35:11 - 09-Jun-26
Buy* 87 $52.22 Automatic Execution
 09:29:56 - 09-Jun-26
Buy* 83 $52.21 Automatic Execution
 09:23:39 - 09-Jun-26
Buy* 87 $52.20 Automatic Execution
 09:18:23 - 09-Jun-26
Buy* 89 $52.27 Automatic Execution
 09:13:06 - 09-Jun-26
Buy* 88 $52.14 Automatic Execution
 09:05:27 - 09-Jun-26
Buy* 85 $52.14 Automatic Execution
 09:00:03 - 09-Jun-26
Buy* 86 $52.12 Automatic Execution
 08:54:47 - 09-Jun-26
Sell* 551 $52.14 Automatic Execution
 08:52:30 - 09-Jun-26
Buy* 86 $52.18 Automatic Execution
 08:48:46 - 09-Jun-26
Buy* 86 $52.17 Automatic Execution
 08:43:30 - 09-Jun-26
Buy* 89 $52.13 Automatic Execution
 08:38:15 - 09-Jun-26
Buy* 89 $52.16 Automatic Execution
 08:32:59 - 09-Jun-26
Buy* 87 $52.14 Automatic Execution
 08:27:43 - 09-Jun-26
Buy* 90 $52.18 Automatic Execution
 08:22:28 - 09-Jun-26
Buy* 92 $52.18 Automatic Execution
 08:17:12 - 09-Jun-26
Buy* 90 $52.24 Automatic Execution
 08:11:56 - 09-Jun-26
Buy* 89 $52.22 Automatic Execution
 08:06:41 - 09-Jun-26
Buy* 87 $52.20 Automatic Execution
 08:01:25 - 09-Jun-26
Buy* 920 $52.99 Automatic Execution
 10:15:16 - 04-Jun-26
Buy* 430 $53.00 Automatic Execution
 10:15:16 - 04-Jun-26
Buy* 430 $53.16 Automatic Execution
 08:04:53 - 04-Jun-26
Sell* 2,017 $53.50 Automatic Execution
 12:34:44 - 01-Jun-26
Sell* 940 $53.51 Automatic Execution
 12:34:44 - 01-Jun-26
Sell* 940 $53.47 Automatic Execution
 12:27:02 - 01-Jun-26
Sell* 940 $53.47 Automatic Execution
 12:27:01 - 01-Jun-26
Sell* 940 $53.47 Automatic Execution
 12:27:00 - 01-Jun-26
Sell* 940 $53.47 Automatic Execution
 12:27:00 - 01-Jun-26
Sell* 940 $53.47 Automatic Execution
 12:26:59 - 01-Jun-26
Sell* 940 $53.47 Automatic Execution
 12:26:58 - 01-Jun-26
Sell* 940 $53.44 Automatic Execution
 12:25:44 - 01-Jun-26
Sell* 799 $53.44 Automatic Execution
 12:25:43 - 01-Jun-26
Sell* 141 $53.44 Automatic Execution
 12:25:43 - 01-Jun-26
Sell* 757 $53.44 Automatic Execution
 12:25:41 - 01-Jun-26
Sell* 183 $53.44 Automatic Execution
 12:25:41 - 01-Jun-26
Sell* 757 $53.44 Automatic Execution
 12:25:41 - 01-Jun-26
Sell* 940 $53.44 Automatic Execution
 12:25:20 - 01-Jun-26
Sell* 940 $53.44 Automatic Execution
 12:25:11 - 01-Jun-26
Sell* 940 $53.44 Automatic Execution
 12:24:58 - 01-Jun-26
Sell* 940 $53.44 Automatic Execution
 12:24:57 - 01-Jun-26
Sell* 940 $53.44 Automatic Execution
 12:24:50 - 01-Jun-26
Sell* 940 $53.44 Automatic Execution
 12:24:42 - 01-Jun-26
Sell* 940 $53.44 Automatic Execution
 12:24:41 - 01-Jun-26
Sell* 940 $53.44 Automatic Execution
 12:24:38 - 01-Jun-26
Sell* 2,017 $53.48 Automatic Execution
 12:23:09 - 01-Jun-26
Sell* 940 $53.49 Automatic Execution
 12:23:09 - 01-Jun-26
Sell* 940 $53.50 Automatic Execution
 12:03:23 - 01-Jun-26
Sell* 2,017 $53.49 Automatic Execution
 12:03:23 - 01-Jun-26
Sell* 2,017 $53.31 Automatic Execution
 10:31:20 - 01-Jun-26
Sell* 940 $53.32 Automatic Execution
 10:31:16 - 01-Jun-26
Sell* 940 $53.32 Automatic Execution
 10:31:15 - 01-Jun-26
Sell* 940 $53.32 Automatic Execution
 10:31:14 - 01-Jun-26
Sell* 2,017 $53.35 Automatic Execution
 09:12:18 - 01-Jun-26
Sell* 940 $53.36 Automatic Execution
 09:12:05 - 01-Jun-26
Sell* 338 $53.36 Automatic Execution
 09:12:02 - 01-Jun-26
Sell* 602 $53.36 Automatic Execution
 09:12:02 - 01-Jun-26
Sell* 940 $53.36 Automatic Execution
 09:12:02 - 01-Jun-26
Sell* 940 $53.36 Automatic Execution
 09:08:55 - 01-Jun-26
Sell* 940 $53.36 Automatic Execution
 09:06:06 - 01-Jun-26
Sell* 940 $53.38 Automatic Execution
 09:05:04 - 01-Jun-26
Sell* 1,058 $53.37 Automatic Execution
 09:05:04 - 01-Jun-26
Sell* 940 $53.37 Automatic Execution
 08:40:13 - 01-Jun-26
Sell* 940 $53.42 Automatic Execution
 08:08:03 - 01-Jun-26
Sell* 440 $53.41 Automatic Execution
 08:08:03 - 01-Jun-26
Sell* 940 $53.43 Automatic Execution
 08:03:07 - 01-Jun-26
Sell* 2,017 $53.42 Automatic Execution
 08:03:07 - 01-Jun-26
Sell* 94 $53.41 Automatic Execution
 08:00:15 - 01-Jun-26
Sell* 310 $53.41 Uncrossing Trade
 08:00:15 - 01-Jun-26
Buy* 450 $52.57 Automatic Execution
 15:12:50 - 28-May-26
Sell* 450 $52.37 Automatic Execution
 15:07:53 - 27-May-26
Unknown* 1 $52.09793 SI Trade
Currency Conversion
 16:14:02 - 22-May-26
Sell* 98 $50.99 Automatic Execution
 10:14:20 - 19-May-26
Sell* 97 $50.98 Automatic Execution
 10:09:05 - 19-May-26
Sell* 94 $50.98 Automatic Execution
 10:03:50 - 19-May-26
Sell* 94 $51.02 Automatic Execution
 09:58:35 - 19-May-26
Sell* 99 $51.02 Automatic Execution
 09:53:20 - 19-May-26
Sell* 100 $51.03 Automatic Execution
 09:48:05 - 19-May-26
Sell* 97 $51.03 Automatic Execution
 09:42:50 - 19-May-26
Sell* 95 $50.99 Automatic Execution
 09:37:35 - 19-May-26
Sell* 98 $50.96 Automatic Execution
 09:32:19 - 19-May-26
Sell* 95 $50.96 Automatic Execution
 09:27:04 - 19-May-26
Sell* 97 $51.03 Automatic Execution
 09:21:49 - 19-May-26
Sell* 96 $51.02 Automatic Execution
 09:16:34 - 19-May-26
Sell* 96 $51.07 Automatic Execution
 09:11:19 - 19-May-26
Sell* 93 $51.08 Automatic Execution
 09:06:04 - 19-May-26
Sell* 94 $51.12 Automatic Execution
 09:00:49 - 19-May-26
FTSE 100 Latest
Value10,684.88
Change-10.37