| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.93 | 51.93 | 51.93 | 51.96 | 440 |
| 9th Jul 2026 (Thu) | 51.085 | 51.79 | 51.085 | 51.79 | 0 |
| 8th Jul 2026 (Wed) | 51.31 | 51.31 | 51.31 | 51.085 | 440 |
| 7th Jul 2026 (Tue) | 51.825 | 51.825 | 51.825 | 51.63 | 0 |
| 6th Jul 2026 (Mon) | 51.36 | 51.825 | 51.36 | 51.825 | 0 |
| 3rd Jul 2026 (Fri) | 51.195 | 51.36 | 51.195 | 51.36 | 0 |
| 2nd Jul 2026 (Thu) | 51.48 | 51.48 | 51.48 | 51.195 | 450 |
| 1st Jul 2026 (Wed) | 51.01 | 51.20 | 51.01 | 51.695 | 1,571 |
| 30th Jun 2026 (Tue) | 50.445 | 51.06 | 50.445 | 51.06 | 0 |
| 29th Jun 2026 (Mon) | 50.02 | 50.445 | 50.02 | 50.445 | 0 |
| 26th Jun 2026 (Fri) | 49.365 | 49.365 | 49.365 | 50.02 | 540 |
| 25th Jun 2026 (Thu) | 50.525 | 50.525 | 50.525 | 49.625 | 0 |
| 24th Jun 2026 (Wed) | 50.35 | 50.525 | 50.35 | 50.525 | 0 |
| 23rd Jun 2026 (Tue) | 50.94 | 50.94 | 50.35 | 50.35 | 0 |
| 22nd Jun 2026 (Mon) | 51.26 | 51.26 | 51.26 | 50.94 | 0 |
| 19th Jun 2026 (Fri) | 51.13 | 51.13 | 51.12 | 51.26 | 3,981 |
| 18th Jun 2026 (Thu) | 50.98 | 51.03 | 50.93 | 51.135 | 1,058 |
| 17th Jun 2026 (Wed) | 51.875 | 51.875 | 51.475 | 51.475 | 0 |
| 16th Jun 2026 (Tue) | 52.31 | 52.31 | 52.31 | 51.875 | 2,718 |
| 15th Jun 2026 (Mon) | 51.54 | 52.22 | 51.54 | 52.22 | 0 |
| 12th Jun 2026 (Fri) | 51.13 | 51.13 | 51.13 | 51.54 | 2,410 |
| 11th Jun 2026 (Thu) | 50.84 | 50.92 | 50.81 | 50.465 | 842 |
| 10th Jun 2026 (Wed) | 51.31 | 51.31 | 51.30 | 51.025 | 16,840 |
| 9th Jun 2026 (Tue) | 52.20 | 52.32 | 51.49 | 51.08 | 5,461 |
| 8th Jun 2026 (Mon) | 52.72 | 52.72 | 52.37 | 52.37 | 0 |
| 5th Jun 2026 (Fri) | 53.64 | 53.64 | 52.72 | 52.72 | 0 |
| 4th Jun 2026 (Thu) | 53.16 | 53.16 | 52.99 | 53.64 | 1,780 |
| 3rd Jun 2026 (Wed) | 53.84 | 53.84 | 53.625 | 53.625 | 0 |
| 2nd Jun 2026 (Tue) | 53.65 | 53.84 | 53.65 | 53.84 | 0 |
| 1st Jun 2026 (Mon) | 53.41 | 53.51 | 53.31 | 53.65 | 44,841 |
| 29th May 2026 (Fri) | 52.665 | 53.115 | 52.665 | 53.115 | 0 |
| 28th May 2026 (Thu) | 52.57 | 52.57 | 52.57 | 52.665 | 450 |
| 27th May 2026 (Wed) | 52.37 | 52.37 | 52.37 | 52.205 | 450 |
| 26th May 2026 (Tue) | 52.165 | 52.32 | 52.165 | 52.32 | 0 |
| 25th May 2026 (Mon) | 52.165 | 52.165 | 52.165 | 52.165 | 0 |
| 22nd May 2026 (Fri) | 51.47 | 52.165 | 51.47 | 52.165 | 1 |
| 21st May 2026 (Thu) | 51.35 | 51.47 | 51.35 | 51.47 | 0 |
| 20th May 2026 (Wed) | 50.82 | 51.35 | 50.82 | 51.35 | 0 |
| 19th May 2026 (Tue) | 51.00 | 51.12 | 50.96 | 50.82 | 2,473 |
| 18th May 2026 (Mon) | 51.385 | 51.385 | 50.945 | 50.945 | 0 |
| 15th May 2026 (Fri) | 51.95 | 51.95 | 51.385 | 51.385 | 0 |
| 14th May 2026 (Thu) | 51.135 | 51.95 | 51.135 | 51.95 | 0 |
| 13th May 2026 (Wed) | 50.57 | 51.135 | 50.57 | 51.135 | 0 |
| 12th May 2026 (Tue) | 51.27 | 51.27 | 50.57 | 50.57 | 0 |
| 11th May 2026 (Mon) | 50.86 | 51.27 | 50.86 | 51.27 | 2 |