| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.35 | 51.47 | 51.35 | 51.47 | 0 |
| 20th May 2026 (Wed) | 50.82 | 51.35 | 50.82 | 51.35 | 0 |
| 19th May 2026 (Tue) | 51.00 | 51.12 | 50.96 | 50.82 | 2,473 |
| 18th May 2026 (Mon) | 51.385 | 51.385 | 50.945 | 50.945 | 0 |
| 15th May 2026 (Fri) | 51.95 | 51.95 | 51.385 | 51.385 | 0 |
| 14th May 2026 (Thu) | 51.135 | 51.95 | 51.135 | 51.95 | 0 |
| 13th May 2026 (Wed) | 50.57 | 51.135 | 50.57 | 51.135 | 0 |
| 12th May 2026 (Tue) | 51.27 | 51.27 | 50.57 | 50.57 | 0 |
| 11th May 2026 (Mon) | 50.86 | 51.27 | 50.86 | 51.27 | 2 |
| 8th May 2026 (Fri) | 50.82 | 50.86 | 50.82 | 50.86 | 0 |
| 7th May 2026 (Thu) | 50.525 | 50.82 | 50.525 | 50.82 | 0 |
| 6th May 2026 (Wed) | 49.715 | 50.525 | 49.715 | 50.525 | 0 |
| 5th May 2026 (Tue) | 49.8275 | 49.8275 | 49.715 | 49.715 | 0 |
| 4th May 2026 (Mon) | 49.8275 | 49.8275 | 49.8275 | 49.8275 | 0 |
| 1st May 2026 (Fri) | 49.1975 | 49.8275 | 49.1975 | 49.8275 | 0 |
| 30th Apr 2026 (Thu) | 48.9925 | 48.9925 | 48.9925 | 49.1975 | 0 |
| 29th Apr 2026 (Wed) | 48.9625 | 48.9925 | 48.9625 | 48.9925 | 0 |
| 28th Apr 2026 (Tue) | 48.905 | 48.905 | 48.905 | 48.9625 | 6,571 |
| 27th Apr 2026 (Mon) | 49.31 | 49.31 | 49.12 | 49.12 | 152 |
| 24th Apr 2026 (Fri) | 49.2125 | 49.235 | 49.2125 | 49.235 | 0 |
| 23rd Apr 2026 (Thu) | 49.08 | 49.08 | 49.08 | 49.2125 | 1,249 |
| 22nd Apr 2026 (Wed) | 48.8275 | 48.8275 | 48.8275 | 49.2125 | 0 |
| 21st Apr 2026 (Tue) | 48.8775 | 48.8775 | 48.8275 | 48.8275 | 0 |
| 20th Apr 2026 (Mon) | 48.695 | 48.695 | 48.695 | 48.8775 | 2,941 |
| 17th Apr 2026 (Fri) | 48.24 | 48.24 | 48.24 | 48.97 | 0 |
| 16th Apr 2026 (Thu) | 48.115 | 48.115 | 48.115 | 48.24 | 490 |
| 15th Apr 2026 (Wed) | 47.2425 | 47.2425 | 47.2425 | 47.8525 | 0 |
| 14th Apr 2026 (Tue) | 46.23 | 46.23 | 46.23 | 47.2425 | 0 |
| 13th Apr 2026 (Mon) | 46.1875 | 46.23 | 46.1875 | 46.23 | 0 |
| 10th Apr 2026 (Fri) | 45.7675 | 46.1875 | 45.7675 | 46.1875 | 0 |
| 9th Apr 2026 (Thu) | 45.7275 | 45.7275 | 45.7275 | 45.7675 | 0 |
| 8th Apr 2026 (Wed) | 45.795 | 45.795 | 45.795 | 45.7275 | 2,760 |
| 7th Apr 2026 (Tue) | 44.45 | 44.45 | 44.45 | 44.30 | 510 |
| 6th Apr 2026 (Mon) | 44.6325 | 44.6325 | 44.6325 | 44.6325 | 0 |
| 3rd Apr 2026 (Fri) | 44.6325 | 44.6325 | 44.6325 | 44.6325 | 0 |
| 2nd Apr 2026 (Thu) | 44.695 | 44.695 | 44.6325 | 44.6325 | 0 |
| 1st Apr 2026 (Wed) | 44.465 | 44.71 | 44.465 | 44.695 | 1,060 |
| 31st Mar 2026 (Tue) | 43.0825 | 43.0825 | 43.0825 | 43.535 | 0 |
| 30th Mar 2026 (Mon) | 43.175 | 43.175 | 43.175 | 43.0825 | 1,140 |
| 27th Mar 2026 (Fri) | 44.0525 | 44.0525 | 43.15 | 43.15 | 0 |
| 26th Mar 2026 (Thu) | 44.36 | 44.36 | 44.36 | 44.0525 | 520 |
| 25th Mar 2026 (Wed) | 44.3025 | 44.3025 | 44.3025 | 44.525 | 0 |
| 24th Mar 2026 (Tue) | 44.39 | 44.39 | 44.3025 | 44.3025 | 0 |
| 23rd Mar 2026 (Mon) | 43.795 | 44.05 | 43.795 | 44.39 | 5,444 |