| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.48 | 53.48 | 53.48 | 53.165 | 420 |
| 25th Sep 2026 (Fri) | 53.335 | 53.63 | 53.335 | 53.63 | 0 |
| 24th Sep 2026 (Thu) | 53.44 | 53.44 | 53.44 | 53.335 | 420 |
| 23rd Sep 2026 (Wed) | 54.19 | 54.19 | 53.82 | 53.82 | 0 |
| 22nd Sep 2026 (Tue) | 53.81 | 54.19 | 53.81 | 54.19 | 0 |
| 21st Sep 2026 (Mon) | 52.965 | 53.81 | 52.965 | 53.81 | 0 |
| 18th Sep 2026 (Fri) | 53.12 | 53.12 | 52.965 | 52.965 | 0 |
| 17th Sep 2026 (Thu) | 52.965 | 53.12 | 52.965 | 53.12 | 0 |
| 16th Sep 2026 (Wed) | 52.775 | 52.965 | 52.775 | 52.965 | 0 |
| 15th Sep 2026 (Tue) | 52.78 | 52.78 | 52.775 | 52.775 | 0 |
| 14th Sep 2026 (Mon) | 53.095 | 53.095 | 52.78 | 52.78 | 0 |
| 11th Sep 2026 (Fri) | 52.645 | 53.095 | 52.645 | 53.095 | 0 |
| 10th Sep 2026 (Thu) | 52.72 | 52.72 | 52.645 | 52.645 | 0 |
| 9th Sep 2026 (Wed) | 53.14 | 53.14 | 52.72 | 52.72 | 0 |
| 8th Sep 2026 (Tue) | 53.065 | 53.14 | 53.065 | 53.14 | 0 |
| 7th Sep 2026 (Mon) | 53.255 | 53.255 | 53.065 | 53.065 | 0 |
| 4th Sep 2026 (Fri) | 53.685 | 53.685 | 53.255 | 53.255 | 0 |
| 3rd Sep 2026 (Thu) | 52.86 | 53.685 | 52.86 | 53.685 | 0 |
| 2nd Sep 2026 (Wed) | 52.895 | 52.895 | 52.86 | 52.86 | 0 |
| 1st Sep 2026 (Tue) | 54.06 | 54.06 | 52.895 | 52.895 | 0 |
| 31st Aug 2026 (Mon) | 54.06 | 54.06 | 54.06 | 54.06 | 0 |
| 28th Aug 2026 (Fri) | 53.78 | 54.06 | 53.78 | 54.06 | 0 |
| 27th Aug 2026 (Thu) | 53.78 | 53.78 | 53.78 | 53.78 | 966 |
| 26th Aug 2026 (Wed) | 53.12 | 53.12 | 52.925 | 52.925 | 1 |
| 25th Aug 2026 (Tue) | 52.96 | 52.96 | 52.96 | 53.12 | 440 |
| 24th Aug 2026 (Mon) | 52.97 | 52.97 | 52.97 | 52.855 | 440 |
| 21st Aug 2026 (Fri) | 53.04 | 53.04 | 53.035 | 53.035 | 0 |
| 20th Aug 2026 (Thu) | 53.12 | 53.12 | 52.96 | 53.04 | 17,037 |
| 19th Aug 2026 (Wed) | 52.52 | 53.005 | 52.52 | 53.005 | 0 |
| 18th Aug 2026 (Tue) | 53.04 | 53.04 | 52.52 | 52.52 | 0 |
| 17th Aug 2026 (Mon) | 53.245 | 53.245 | 53.04 | 53.04 | 0 |
| 14th Aug 2026 (Fri) | 53.22 | 53.245 | 53.22 | 53.245 | 0 |
| 13th Aug 2026 (Thu) | 52.96 | 53.22 | 52.96 | 53.22 | 0 |
| 12th Aug 2026 (Wed) | 52.97 | 52.97 | 52.97 | 52.96 | 440 |
| 11th Aug 2026 (Tue) | 53.11 | 53.11 | 53.08 | 53.08 | 0 |
| 10th Aug 2026 (Mon) | 53.285 | 53.285 | 53.11 | 53.11 | 0 |
| 7th Aug 2026 (Fri) | 52.745 | 53.285 | 52.745 | 53.285 | 0 |
| 6th Aug 2026 (Thu) | 52.715 | 52.745 | 52.715 | 52.745 | 0 |
| 5th Aug 2026 (Wed) | 52.695 | 52.715 | 52.695 | 52.715 | 0 |
| 4th Aug 2026 (Tue) | 51.845 | 52.695 | 51.845 | 52.695 | 0 |
| 3rd Aug 2026 (Mon) | 50.68 | 51.845 | 50.68 | 51.845 | 0 |
| 31st Jul 2026 (Fri) | 51.06 | 51.06 | 51.06 | 50.68 | 675 |
| 30th Jul 2026 (Thu) | 50.52 | 50.57 | 50.52 | 50.525 | 1,840 |
| 29th Jul 2026 (Wed) | 50.855 | 50.855 | 50.335 | 50.335 | 0 |