| Price | $46.73 on 19-09-2025 at 18:30:06 |
|---|---|
| Change | $-0.0625 -0.13% |
| Buy | $46.81 |
| Sell | $46.65 |
| Last Trade: | Sell 169.00 at $45.02 |
| Day's Volume: | 0 |
| Last Close: | $46.73 |
| Open: | $46.7925 |
| ISIN: | IE00BP2C1S34 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.275 - $46.7925 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Mucpab Etf (HPAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | $45.02 | Uncrossing Trade |
16:35:22 - 12-Aug-25 |
| Sell* | 9,174 | $44.55 | Uncrossing Trade |
16:35:11 - 08-Aug-25 |
| Buy* | 227 | $44.86 | Automatic Execution |
13:02:42 - 05-Aug-25 |
| Buy* | 227 | $44.85 | Automatic Execution |
13:00:30 - 05-Aug-25 |
| Buy* | 227 | $44.85 | Automatic Execution |
13:00:30 - 05-Aug-25 |
| Buy* | 227 | $44.855 | Automatic Execution |
12:59:37 - 05-Aug-25 |
| Buy* | 227 | $44.855 | Automatic Execution |
12:59:34 - 05-Aug-25 |
| Unknown* | 33,000 | $44.47734 | SI Trade Currency Conversion |
16:47:04 - 17-Jul-25 |
| Unknown* | 17,000 | $43.60254 | SI Trade Currency Conversion |
16:45:40 - 16-Jul-25 |
| Unknown* | 33,000 | $43.46131 | SI Trade Currency Conversion |
14:20:22 - 16-Jul-25 |
Hsbc Mucpab Etf (HPAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:02 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
