| Price | $46.3625 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | $0.4275 0.93% |
| Buy | $46.405 |
| Sell | $46.32 |
| Last Trade: | Buy 1,074.00 at $46.305 |
| Day's Volume: | 0 |
| Last Close: | $46.3625 |
| Open: | $45.935 |
| ISIN: | IE00BP2C1S34 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.275 - $48.885 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Mucpab Etf (HPAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,074 | $46.305 | Automatic Execution |
12:40:57 - 05-Feb-26 |
| Sell* | 1,335 | $46.67 | Automatic Execution |
15:41:03 - 04-Feb-26 |
| Sell* | 2,140 | $46.61 | Automatic Execution |
15:39:00 - 04-Feb-26 |
| Buy* | 510 | $46.57 | Automatic Execution |
15:38:46 - 04-Feb-26 |
| Sell* | 373 | $46.205 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 242 | $46.38 | Automatic Execution |
14:59:00 - 04-Feb-26 |
| Sell* | 184 | $46.405 | Automatic Execution |
14:58:20 - 04-Feb-26 |
| Sell* | 173 | $46.44 | Automatic Execution |
14:57:40 - 04-Feb-26 |
| Sell* | 204 | $46.48 | Automatic Execution |
14:57:00 - 04-Feb-26 |
| Sell* | 285 | $46.50 | Automatic Execution |
14:56:10 - 04-Feb-26 |
Hsbc Mucpab Etf (HPAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
