| Price | $46.10 on 27-02-2026 at 19:40:06 |
|---|---|
| Change | $-0.255 -0.55% |
| Buy | $46.135 |
| Sell | $46.065 |
| Last Trade: | Buy 510.00 at $46.68 |
| Day's Volume: | 0 |
| Last Close: | $46.10 |
| Open: | $46.355 |
| ISIN: | IE00BP2C1S34 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.275 - $48.885 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Mucpab Etf (HPAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 510 | $46.68 | Automatic Execution |
08:57:35 - 12-Feb-26 |
| Buy* | 510 | $46.65 | Automatic Execution |
08:46:01 - 12-Feb-26 |
| Unknown* | 0 | $46.39197 | SI Trade Currency Conversion |
11:45:55 - 09-Feb-26 |
| Buy* | 1,074 | $46.305 | Automatic Execution |
12:40:57 - 05-Feb-26 |
| Sell* | 1,335 | $46.67 | Automatic Execution |
15:41:03 - 04-Feb-26 |
| Sell* | 2,140 | $46.61 | Automatic Execution |
15:39:00 - 04-Feb-26 |
| Buy* | 510 | $46.57 | Automatic Execution |
15:38:46 - 04-Feb-26 |
| Sell* | 373 | $46.205 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 242 | $46.38 | Automatic Execution |
14:59:00 - 04-Feb-26 |
| Sell* | 184 | $46.405 | Automatic Execution |
14:58:20 - 04-Feb-26 |
Hsbc Mucpab Etf (HPAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 8:39 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 8:34 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 8:27 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 9:44 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 9:22 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 8:43 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 8:47 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 8:32 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 9:47 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 9:29 am | RNS | Net Asset Value(s) |
