| Price | $44.38 on 18-07-2025 at 18:20:06 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $44.445 |
| Sell | $44.315 |
| Buy / Sell HPAU Shares | |
| Last Trade: | Unknown 33,000.00 at $44.47734 |
| Day's Volume: | 0 |
| Last Close: | $44.38 |
| Open: | $44.37 |
| ISIN: | IE00BP2C1S34 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.275 - $44.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Mucpab Etf (HPAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,000 | $44.47734 | SI Trade Currency Conversion |
16:47:04 - 17-Jul-25 |
| Unknown* | 17,000 | $43.60254 | SI Trade Currency Conversion |
16:45:40 - 16-Jul-25 |
| Unknown* | 33,000 | $43.46131 | SI Trade Currency Conversion |
14:20:22 - 16-Jul-25 |
| Unknown* | -33,000 | $0.00 | SI Trade Correction Currency Conversion |
14:20:22 - 16-Jul-25 |
| Unknown* | 33,000 | $0.00 | SI Trade Currency Conversion |
14:20:22 - 16-Jul-25 |
| Sell* | 520 | $43.97 | Automatic Execution |
16:16:22 - 26-Jun-25 |
| Sell* | 530 | $43.14 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 540 | $42.495 | Automatic Execution |
13:38:08 - 06-Jun-25 |
| Sell* | 24 | $42.495 | Automatic Execution |
13:38:08 - 06-Jun-25 |
| Sell* | 1,148 | $42.495 | Automatic Execution |
13:38:08 - 06-Jun-25 |
Hsbc Mucpab Etf (HPAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:17 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:13 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:48 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:13 am | RNS | Net Asset Value(s) |
