| Price | $44.6325 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $44.67 |
| Sell | $44.595 |
| Last Trade: | Buy 540.00 at $44.71 |
| Day's Volume: | 0 |
| Last Close: | $44.6325 |
| Open: | $0.00 |
| ISIN: | IE00BP2C1S34 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.275 - $48.885 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Mucpab Etf (HPAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 540 | $44.71 | Automatic Execution |
13:45:01 - 01-Apr-26 |
| Sell* | 520 | $44.465 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 1,140 | $43.175 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 520 | $44.36 | Automatic Execution |
14:41:21 - 26-Mar-26 |
| Buy* | 1,312 | $44.05 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 451 | $44.045 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 3,151 | $43.925 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 530 | $43.795 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 520 | $44.275 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 510 | $45.025 | Automatic Execution |
15:47:01 - 13-Mar-26 |
Hsbc Mucpab Etf (HPAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:26 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:11 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:39 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:26 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:52 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:18 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:09 am | RNS | Net Asset Value(s) |
