| Price | $42.53 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell HPAU Shares | |
| Last Trade: | Unknown 55,000.00 at $42.57044 |
| Day's Volume: | 0 |
| Last Close: | $42.53 |
| Open: | $0.00 |
| ISIN: | IE00BP2C1S34 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.275 - $43.9575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Mucpab Etf (HPAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,000 | $42.57044 | SI Trade Currency Conversion |
16:46:02 - 03-Jun-25 |
| Sell* | 540 | $42.52 | Automatic Execution |
08:15:25 - 29-May-25 |
| Sell* | 540 | $42.53 | Automatic Execution |
08:03:33 - 29-May-25 |
| Sell* | 540 | $42.54 | Automatic Execution |
08:01:20 - 29-May-25 |
| Sell* | 475 | $40.98 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 540 | $40.985 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 540 | $41.465 | Automatic Execution |
10:03:33 - 23-May-25 |
| Buy* | 530 | $42.145 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 4,138 | $38.80 | Automatic Execution |
13:21:44 - 28-Apr-25 |
| Unknown* | 40,000 | $0.00 | SI Trade Currency Conversion |
14:18:34 - 25-Apr-25 |
Hsbc Mucpab Etf (HPAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 8:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:17 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:33 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:17 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:32 am | RNS | Net Asset Value(s) |
