| Price | $47.93 on 15-12-2025 at 19:30:06 |
|---|---|
| Change | $0.085 0.18% |
| Buy | $47.995 |
| Sell | $47.865 |
| Last Trade: | Buy 5.00 at $48.175 |
| Day's Volume: | 0 |
| Last Close: | $47.93 |
| Open: | $47.845 |
| ISIN: | IE00BP2C1S34 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.275 - $48.885 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Mucpab Etf (HPAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $48.175 | Automatic Execution |
14:34:50 - 11-Dec-25 |
| Buy* | 57 | $48.25 | Automatic Execution |
15:03:38 - 03-Dec-25 |
| Buy* | 1,450 | $47.25 | Automatic Execution |
15:22:47 - 25-Nov-25 |
| Sell* | 61 | $47.40 | Uncrossing Trade |
16:35:13 - 17-Nov-25 |
| Sell* | 171 | $47.68 | Automatic Execution |
15:58:17 - 10-Oct-25 |
| Buy* | 30 | $47.605 | Automatic Execution |
14:02:37 - 08-Oct-25 |
| Sell* | 140 | $46.52 | Automatic Execution |
15:09:02 - 26-Sep-25 |
| Sell* | 400 | $46.615 | Automatic Execution |
14:41:49 - 26-Sep-25 |
| Sell* | 500 | $46.61 | Automatic Execution |
14:36:48 - 26-Sep-25 |
| Sell* | 500 | $46.875 | Automatic Execution |
11:42:26 - 24-Sep-25 |
Hsbc Mucpab Etf (HPAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
