| Price | £38.73 on 10-07-2026 at 16:45:08 |
|---|---|
| Change | £0.06 0.16% |
| Buy | £38.75 |
| Sell | £38.68 |
| Last Trade: | Sell 440.00 at £38.73 |
| Day's Volume: | 441 |
| Last Close: | £38.715 |
| Open: | £38.73 |
| ISIN: | IE00BP2C1S34 |
| Day's Range | £38.73 - £38.73 |
| 52wk Range: | £32.46 - £39.9625 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.73029 |
| Shares in Issue: | N/A |
Hsbc Mucpab Etf (HPAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 440 | £38.73 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1 | £38.86 | Suspected BUY Trade |
15:16:46 - 10-Jul-26 |
| Buy* | 1 | £38.525 | Suspected BUY Trade |
15:13:22 - 09-Jul-26 |
| Sell* | 115 | £38.369 | Negotiated Trade |
10:58:40 - 09-Jul-26 |
| Sell* | 1 | £38.305 | Negotiated Trade |
15:13:03 - 08-Jul-26 |
| Sell* | 440 | £38.425 | Automatic Execution |
14:16:12 - 08-Jul-26 |
| Buy* | 2 | £38.59 | Suspected BUY Trade |
15:26:34 - 07-Jul-26 |
| Buy* | 1 | £38.685 | Suspected BUY Trade |
15:18:18 - 06-Jul-26 |
| Buy* | 1 | £38.495 | Suspected BUY Trade |
15:22:39 - 03-Jul-26 |
| Sell* | 450 | £38.575 | Automatic Execution |
13:31:15 - 02-Jul-26 |
Hsbc Mucpab Etf (HPAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:13 am | RNS | Net Asset Value(s) |
