| Price | £40.36 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | £-0.41 -1.01% |
| Buy | £40.15 |
| Sell | £40.055 |
| Last Trade: | Buy 55.00 at £40.28 |
| Day's Volume: | 475 |
| Last Close: | £40.1025 |
| Open: | £40.36 |
| ISIN: | IE00BP2C1S34 |
| Day's Range | £40.36 - £40.36 |
| 52wk Range: | £32.46 - £40.6175 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.35074 |
| Shares in Issue: | N/A |
Hsbc Mucpab Etf (HPAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | £40.28 | Suspected BUY Trade |
15:20:55 - 28-Sep-26 |
| Sell* | 420 | £40.36 | Automatic Execution |
12:01:43 - 28-Sep-26 |
| Buy* | 1 | £40.53 | Suspected BUY Trade |
15:22:39 - 25-Sep-26 |
| Sell* | 2 | £40.405 | Negotiated Trade |
15:18:28 - 25-Sep-26 |
| Buy* | 1 | £40.47 | Suspected BUY Trade |
15:03:38 - 24-Sep-26 |
| Sell* | 430 | £40.335 | Automatic Execution |
09:00:18 - 24-Sep-26 |
| Buy* | 2 | £40.655 | Suspected BUY Trade |
15:14:16 - 23-Sep-26 |
| Buy* | 1 | £40.63 | Suspected BUY Trade |
15:18:07 - 22-Sep-26 |
| Buy* | 3 | £39.73 | Suspected BUY Trade |
15:02:30 - 18-Sep-26 |
| Sell* | 1 | £39.085 | Negotiated Trade |
15:12:45 - 14-Sep-26 |
Hsbc Mucpab Etf (HPAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:13 am | RNS | Net Asset Value(s) |
