| Price | £34.0675 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.14 0.41% |
| Buy | £34.10 |
| Sell | £34.035 |
| Last Trade: | Buy 16.00 at £33.915 |
| Day's Volume: | 16 |
| Last Close: | £34.0675 |
| Open: | £33.9275 |
| ISIN: | IE00BP2C1S34 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £26.895 - £37.205 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.915 |
| Shares in Issue: | N/A |
Hsbc Mucpab Etf (HPAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £33.915 | Suspected BUY Trade |
15:16:48 - 06-Feb-26 |
| Buy* | 2 | £33.83 | Suspected BUY Trade |
15:20:57 - 05-Feb-26 |
| Buy* | 1,074 | £34.14 | Automatic Execution |
12:37:32 - 05-Feb-26 |
| Sell* | 2,139 | £34.09 | Automatic Execution |
15:43:59 - 04-Feb-26 |
| Buy* | 560 | £34.055 | Automatic Execution |
15:38:46 - 04-Feb-26 |
| Buy* | 6 | £34.04 | Suspected BUY Trade |
15:18:50 - 04-Feb-26 |
| Sell* | 71 | £34.75822 | Ordinary |
11:45:33 - 03-Feb-26 |
| Sell* | 540 | £34.81 | Automatic Execution |
08:17:37 - 03-Feb-26 |
| Sell* | 540 | £34.785 | Automatic Execution |
08:10:26 - 03-Feb-26 |
| Sell* | 540 | £34.77 | Automatic Execution |
08:06:59 - 03-Feb-26 |
Hsbc Mucpab Etf (HPAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:13 am | RNS | Net Asset Value(s) |
