| Price | £38.3675 on 21-05-2026 at 18:35:08 |
|---|---|
| Change | £0.185 0.48% |
| Buy | £38.425 |
| Sell | £38.31 |
| Last Trade: | Sell 1.00 at £38.395 |
| Day's Volume: | 1 |
| Last Close: | £38.3675 |
| Open: | £38.1825 |
| ISIN: | IE00BP2C1S34 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.385 - £38.5775 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.395 |
| Shares in Issue: | N/A |
Hsbc Mucpab Etf (HPAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £38.395 | Negotiated Trade |
15:08:03 - 21-May-26 |
| Buy* | 2 | £38.29 | Suspected BUY Trade |
15:15:01 - 20-May-26 |
| Sell* | 49 | £38.065 | Automatic Execution |
10:16:34 - 19-May-26 |
| Sell* | 101 | £38.085 | Automatic Execution |
10:02:49 - 19-May-26 |
| Sell* | 102 | £38.09 | Automatic Execution |
09:43:54 - 19-May-26 |
| Sell* | 99 | £38.05 | Automatic Execution |
09:38:55 - 19-May-26 |
| Sell* | 98 | £38.05 | Automatic Execution |
09:33:46 - 19-May-26 |
| Sell* | 96 | £38.08 | Automatic Execution |
09:24:52 - 19-May-26 |
| Sell* | 96 | £38.095 | Automatic Execution |
09:18:51 - 19-May-26 |
| Sell* | 95 | £38.11 | Automatic Execution |
09:13:51 - 19-May-26 |
Hsbc Mucpab Etf (HPAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:13 am | RNS | Net Asset Value(s) |
