| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.36 | 40.36 | 40.36 | 40.1025 | 475 |
| 25th Sep 2026 (Fri) | 40.36 | 40.5125 | 40.36 | 40.5125 | 3 |
| 24th Sep 2026 (Thu) | 40.335 | 40.335 | 40.335 | 40.36 | 431 |
| 23rd Sep 2026 (Wed) | 40.6175 | 40.6175 | 40.6125 | 40.6125 | 2 |
| 22nd Sep 2026 (Tue) | 40.245 | 40.6175 | 40.245 | 40.6175 | 1 |
| 21st Sep 2026 (Mon) | 39.60 | 40.245 | 39.60 | 40.245 | 0 |
| 18th Sep 2026 (Fri) | 39.79 | 39.79 | 39.60 | 39.60 | 3 |
| 17th Sep 2026 (Thu) | 39.3925 | 39.79 | 39.3925 | 39.79 | 0 |
| 16th Sep 2026 (Wed) | 39.1375 | 39.3925 | 39.1375 | 39.3925 | 0 |
| 15th Sep 2026 (Tue) | 39.15 | 39.15 | 39.1375 | 39.1375 | 0 |
| 14th Sep 2026 (Mon) | 39.2675 | 39.2675 | 39.15 | 39.15 | 1 |
| 11th Sep 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.2675 | 440 |
| 10th Sep 2026 (Thu) | 38.9325 | 38.9325 | 38.9125 | 38.9125 | 14 |
| 9th Sep 2026 (Wed) | 39.22 | 39.22 | 38.9325 | 38.9325 | 76 |
| 8th Sep 2026 (Tue) | 39.185 | 39.22 | 39.185 | 39.22 | 0 |
| 7th Sep 2026 (Mon) | 39.385 | 39.385 | 39.185 | 39.185 | 1 |
| 4th Sep 2026 (Fri) | 39.6575 | 39.6575 | 39.385 | 39.385 | 2 |
| 3rd Sep 2026 (Thu) | 39.15 | 39.6575 | 39.15 | 39.6575 | 2 |
| 2nd Sep 2026 (Wed) | 39.10 | 39.15 | 39.10 | 39.15 | 1 |
| 1st Sep 2026 (Tue) | 39.8725 | 39.8725 | 39.10 | 39.10 | 1 |
| 31st Aug 2026 (Mon) | 39.8725 | 39.8725 | 39.8725 | 39.8725 | 0 |
| 28th Aug 2026 (Fri) | 39.605 | 39.8725 | 39.605 | 39.8725 | 0 |
| 27th Aug 2026 (Thu) | 38.9425 | 39.605 | 38.9425 | 39.605 | 0 |
| 26th Aug 2026 (Wed) | 38.9475 | 38.9475 | 38.9425 | 38.9425 | 0 |
| 25th Aug 2026 (Tue) | 38.85 | 38.85 | 38.85 | 38.9475 | 441 |
| 24th Aug 2026 (Mon) | 38.815 | 38.815 | 38.815 | 38.745 | 440 |
| 21st Aug 2026 (Fri) | 38.895 | 38.9125 | 38.895 | 38.9125 | 1 |
| 20th Aug 2026 (Thu) | 38.955 | 38.955 | 38.865 | 38.895 | 29,474 |
| 19th Aug 2026 (Wed) | 38.795 | 38.96 | 38.795 | 38.96 | 0 |
| 18th Aug 2026 (Tue) | 39.1375 | 39.1375 | 38.795 | 38.795 | 0 |
| 17th Aug 2026 (Mon) | 39.3075 | 39.3075 | 39.3075 | 39.1375 | 0 |
| 14th Aug 2026 (Fri) | 39.4325 | 39.4325 | 39.3075 | 39.3075 | 0 |
| 13th Aug 2026 (Thu) | 39.215 | 39.4325 | 39.215 | 39.4325 | 1 |
| 12th Aug 2026 (Wed) | 39.29 | 39.29 | 39.215 | 39.215 | 1 |
| 11th Aug 2026 (Tue) | 39.29 | 39.29 | 39.29 | 39.29 | 1 |
| 10th Aug 2026 (Mon) | 39.4825 | 39.4825 | 39.29 | 39.29 | 11 |
| 7th Aug 2026 (Fri) | 39.2125 | 39.4825 | 39.2125 | 39.4825 | 0 |
| 6th Aug 2026 (Thu) | 39.1375 | 39.2125 | 39.1375 | 39.2125 | 1 |
| 5th Aug 2026 (Wed) | 39.1925 | 39.1925 | 39.1375 | 39.1375 | 0 |
| 4th Aug 2026 (Tue) | 38.62 | 39.1925 | 38.62 | 39.1925 | 0 |
| 3rd Aug 2026 (Mon) | 37.675 | 38.62 | 37.675 | 38.62 | 0 |
| 31st Jul 2026 (Fri) | 37.5775 | 37.675 | 37.5775 | 37.675 | 0 |
| 30th Jul 2026 (Thu) | 37.76 | 37.815 | 37.76 | 37.5775 | 3,310 |
| 29th Jul 2026 (Wed) | 38.2275 | 38.2275 | 37.8875 | 37.8875 | 0 |