| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.9375 | 38.1825 | 37.9375 | 38.1825 | 2 |
| 19th May 2026 (Tue) | 38.135 | 38.16 | 38.05 | 37.9375 | 1,803 |
| 18th May 2026 (Mon) | 38.5775 | 38.5775 | 38.03 | 38.03 | 1 |
| 15th May 2026 (Fri) | 38.53 | 38.5775 | 38.53 | 38.5775 | 103 |
| 14th May 2026 (Thu) | 37.825 | 38.53 | 37.825 | 38.53 | 0 |
| 13th May 2026 (Wed) | 37.45 | 37.825 | 37.45 | 37.825 | 34 |
| 12th May 2026 (Tue) | 37.5575 | 37.5575 | 37.45 | 37.45 | 0 |
| 11th May 2026 (Mon) | 37.33 | 37.5575 | 37.33 | 37.5575 | 1 |
| 8th May 2026 (Fri) | 37.34 | 37.34 | 37.33 | 37.33 | 0 |
| 7th May 2026 (Thu) | 37.135 | 37.34 | 37.135 | 37.34 | 1 |
| 6th May 2026 (Wed) | 36.645 | 37.135 | 36.645 | 37.135 | 9 |
| 5th May 2026 (Tue) | 36.5725 | 36.645 | 36.5725 | 36.645 | 1 |
| 4th May 2026 (Mon) | 36.5725 | 36.5725 | 36.5725 | 36.5725 | 0 |
| 1st May 2026 (Fri) | 36.19 | 36.5725 | 36.19 | 36.5725 | 1 |
| 30th Apr 2026 (Thu) | 36.33 | 36.33 | 36.33 | 36.19 | 30 |
| 29th Apr 2026 (Wed) | 36.255 | 36.33 | 36.255 | 36.33 | 1 |
| 28th Apr 2026 (Tue) | 36.25 | 36.255 | 36.25 | 36.255 | 0 |
| 27th Apr 2026 (Mon) | 36.25 | 36.25 | 36.25 | 36.25 | 249 |
| 24th Apr 2026 (Fri) | 36.435 | 36.4625 | 36.435 | 36.4625 | 1 |
| 23rd Apr 2026 (Thu) | 36.4325 | 36.435 | 36.4325 | 36.435 | 0 |
| 22nd Apr 2026 (Wed) | 36.1525 | 36.4325 | 36.1525 | 36.4325 | 1 |
| 21st Apr 2026 (Tue) | 36.0925 | 36.1525 | 36.0925 | 36.1525 | 0 |
| 20th Apr 2026 (Mon) | 36.06 | 36.06 | 36.06 | 36.0925 | 849 |
| 17th Apr 2026 (Fri) | 35.6475 | 36.125 | 35.6475 | 36.125 | 0 |
| 16th Apr 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.6475 | 490 |
| 15th Apr 2026 (Wed) | 34.815 | 34.815 | 34.815 | 35.2425 | 0 |
| 14th Apr 2026 (Tue) | 34.3675 | 34.3675 | 34.3675 | 34.815 | 0 |
| 13th Apr 2026 (Mon) | 34.29 | 34.3675 | 34.29 | 34.3675 | 17 |
| 10th Apr 2026 (Fri) | 34.0975 | 34.29 | 34.0975 | 34.29 | 1 |
| 9th Apr 2026 (Thu) | 34.0275 | 34.0275 | 34.0275 | 34.0975 | 1 |
| 8th Apr 2026 (Wed) | 34.105 | 34.105 | 34.105 | 34.0275 | 689 |
| 7th Apr 2026 (Tue) | 33.715 | 33.715 | 33.43 | 33.43 | 2 |
| 6th Apr 2026 (Mon) | 33.715 | 33.715 | 33.715 | 33.715 | 0 |
| 3rd Apr 2026 (Fri) | 33.715 | 33.715 | 33.715 | 33.715 | 0 |
| 2nd Apr 2026 (Thu) | 33.655 | 33.655 | 33.655 | 33.715 | 540 |
| 1st Apr 2026 (Wed) | 33.445 | 33.445 | 33.445 | 33.57 | 520 |
| 31st Mar 2026 (Tue) | 32.6675 | 32.6675 | 32.6675 | 32.9675 | 0 |
| 30th Mar 2026 (Mon) | 32.63 | 32.63 | 32.63 | 32.6675 | 540 |
| 27th Mar 2026 (Fri) | 33.0225 | 33.0225 | 32.46 | 32.46 | 3 |
| 26th Mar 2026 (Thu) | 33.285 | 33.285 | 33.0225 | 33.0225 | 0 |
| 25th Mar 2026 (Wed) | 33.0925 | 33.285 | 33.0925 | 33.285 | 3 |
| 24th Mar 2026 (Tue) | 33.01 | 33.01 | 33.01 | 33.0925 | 561 |
| 23rd Mar 2026 (Mon) | 32.99 | 33.195 | 32.99 | 33.1475 | 9,114 |