| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.73 | 38.73 | 38.73 | 38.715 | 441 |
| 9th Jul 2026 (Thu) | 38.2225 | 38.655 | 38.2225 | 38.655 | 116 |
| 8th Jul 2026 (Wed) | 38.425 | 38.425 | 38.425 | 38.2225 | 441 |
| 7th Jul 2026 (Tue) | 38.8075 | 38.8075 | 38.8075 | 38.605 | 2 |
| 6th Jul 2026 (Mon) | 38.465 | 38.8075 | 38.465 | 38.8075 | 1 |
| 3rd Jul 2026 (Fri) | 38.3175 | 38.465 | 38.3175 | 38.465 | 1 |
| 2nd Jul 2026 (Thu) | 38.575 | 38.575 | 38.575 | 38.3175 | 450 |
| 1st Jul 2026 (Wed) | 38.665 | 38.715 | 38.665 | 38.925 | 1,987 |
| 30th Jun 2026 (Tue) | 38.0925 | 38.0925 | 38.0925 | 38.4875 | 1 |
| 29th Jun 2026 (Mon) | 37.8425 | 38.0925 | 37.8425 | 38.0925 | 0 |
| 26th Jun 2026 (Fri) | 37.345 | 37.345 | 37.345 | 37.8425 | 714 |
| 25th Jun 2026 (Thu) | 37.505 | 37.505 | 37.505 | 37.55 | 730 |
| 24th Jun 2026 (Wed) | 38.145 | 38.3625 | 38.145 | 38.3625 | 1 |
| 23rd Jun 2026 (Tue) | 38.4325 | 38.4325 | 38.145 | 38.145 | 0 |
| 22nd Jun 2026 (Mon) | 38.67 | 38.67 | 38.67 | 38.4325 | 694 |
| 19th Jun 2026 (Fri) | 38.71 | 38.71 | 38.705 | 38.75 | 4,604 |
| 18th Jun 2026 (Thu) | 38.42 | 38.6325 | 38.42 | 38.6325 | 0 |
| 17th Jun 2026 (Wed) | 38.43 | 38.43 | 38.425 | 38.42 | 1,148 |
| 16th Jun 2026 (Tue) | 38.855 | 38.855 | 38.6525 | 38.6525 | 0 |
| 15th Jun 2026 (Mon) | 38.785 | 38.785 | 38.785 | 38.855 | 700 |
| 12th Jun 2026 (Fri) | 38.13 | 38.13 | 38.13 | 38.40 | 450 |
| 11th Jun 2026 (Thu) | 37.98 | 38.06 | 37.975 | 37.86 | 871 |
| 10th Jun 2026 (Wed) | 38.17 | 38.17 | 38.0875 | 38.0875 | 0 |
| 9th Jun 2026 (Tue) | 39.11 | 39.11 | 38.98 | 38.17 | 3,414 |
| 8th Jun 2026 (Mon) | 39.415 | 39.415 | 39.2475 | 39.2475 | 0 |
| 5th Jun 2026 (Fri) | 39.925 | 39.925 | 39.415 | 39.415 | 129 |
| 4th Jun 2026 (Thu) | 39.595 | 39.595 | 39.45 | 39.925 | 3,620 |
| 3rd Jun 2026 (Wed) | 39.9625 | 39.9625 | 39.9125 | 39.9125 | 2 |
| 2nd Jun 2026 (Tue) | 39.925 | 39.9625 | 39.925 | 39.9625 | 126 |
| 1st Jun 2026 (Mon) | 39.645 | 39.75 | 39.59 | 39.925 | 53,328 |
| 29th May 2026 (Fri) | 39.1875 | 39.405 | 39.1875 | 39.405 | 0 |
| 28th May 2026 (Thu) | 39.20 | 39.20 | 39.20 | 39.1875 | 450 |
| 27th May 2026 (Wed) | 38.91 | 38.91 | 38.8975 | 38.8975 | 1 |
| 26th May 2026 (Tue) | 38.805 | 38.91 | 38.805 | 38.91 | 3 |
| 25th May 2026 (Mon) | 38.805 | 38.805 | 38.805 | 38.805 | 0 |
| 22nd May 2026 (Fri) | 38.3675 | 38.805 | 38.3675 | 38.805 | 0 |
| 21st May 2026 (Thu) | 38.1825 | 38.3675 | 38.1825 | 38.3675 | 1 |
| 20th May 2026 (Wed) | 37.9375 | 38.1825 | 37.9375 | 38.1825 | 2 |
| 19th May 2026 (Tue) | 38.135 | 38.16 | 38.05 | 37.9375 | 1,803 |
| 18th May 2026 (Mon) | 38.5775 | 38.5775 | 38.03 | 38.03 | 1 |
| 15th May 2026 (Fri) | 38.53 | 38.5775 | 38.53 | 38.5775 | 103 |
| 14th May 2026 (Thu) | 37.825 | 38.53 | 37.825 | 38.53 | 0 |
| 13th May 2026 (Wed) | 37.45 | 37.825 | 37.45 | 37.825 | 34 |
| 12th May 2026 (Tue) | 37.5575 | 37.5575 | 37.45 | 37.45 | 0 |
| 11th May 2026 (Mon) | 37.33 | 37.5575 | 37.33 | 37.5575 | 1 |