Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Mucpab Etf (HPAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 £40.28 Suspected BUY Trade
 15:20:55 - 28-Sep-26
Sell* 420 £40.36 Automatic Execution
 12:01:43 - 28-Sep-26
Buy* 1 £40.53 Suspected BUY Trade
 15:22:39 - 25-Sep-26
Sell* 2 £40.405 Negotiated Trade
 15:18:28 - 25-Sep-26
Buy* 1 £40.47 Suspected BUY Trade
 15:03:38 - 24-Sep-26
Sell* 430 £40.335 Automatic Execution
 09:00:18 - 24-Sep-26
Buy* 2 £40.655 Suspected BUY Trade
 15:14:16 - 23-Sep-26
Buy* 1 £40.63 Suspected BUY Trade
 15:18:07 - 22-Sep-26
Buy* 3 £39.73 Suspected BUY Trade
 15:02:30 - 18-Sep-26
Sell* 1 £39.085 Negotiated Trade
 15:12:45 - 14-Sep-26
Buy* 440 £39.00 Automatic Execution
 09:24:15 - 11-Sep-26
Buy* 9 £38.885 Suspected BUY Trade
 15:16:17 - 10-Sep-26
Sell* 5 £38.865 Negotiated Trade
 15:13:15 - 10-Sep-26
Buy* 76 £39.03 Suspected BUY Trade
 15:26:00 - 09-Sep-26
Buy* 1 £39.275 Suspected BUY Trade
 15:30:34 - 07-Sep-26
Buy* 1 £39.54 Suspected BUY Trade
 15:25:54 - 04-Sep-26
Sell* 1 £39.47 Negotiated Trade
 15:21:27 - 04-Sep-26
Buy* 2 £39.625 Suspected BUY Trade
 15:25:42 - 03-Sep-26
Buy* 1 £39.14 Suspected BUY Trade
 15:32:18 - 02-Sep-26
Buy* 1 £39.105 Suspected BUY Trade
 15:30:04 - 01-Sep-26
Sell* 440 £38.85 Automatic Execution
 15:30:28 - 25-Aug-26
Buy* 1 £38.91 Suspected BUY Trade
 15:14:54 - 25-Aug-26
Buy* 440 £38.815 Automatic Execution
 08:31:34 - 24-Aug-26
Buy* 1 £38.90 Suspected BUY Trade
 15:16:01 - 21-Aug-26
Buy* 440 £38.885 Automatic Execution
 09:17:21 - 20-Aug-26
Sell* 1,168 £38.865 Automatic Execution
 08:58:43 - 20-Aug-26
Sell* 1,168 £38.865 Automatic Execution
 08:58:43 - 20-Aug-26
Sell* 732 £38.875 Automatic Execution
 08:55:38 - 20-Aug-26
Sell* 440 £38.89 Automatic Execution
 08:53:22 - 20-Aug-26
Sell* 2,748 £38.88 Automatic Execution
 08:52:02 - 20-Aug-26
Sell* 2,748 £38.88 Automatic Execution
 08:52:02 - 20-Aug-26
Sell* 248 £38.875 Automatic Execution
 08:51:29 - 20-Aug-26
Sell* 2,722 £38.875 Automatic Execution
 08:51:29 - 20-Aug-26
Sell* 1,638 £38.885 Automatic Execution
 08:51:23 - 20-Aug-26
Sell* 2,748 £38.89 Automatic Execution
 08:51:23 - 20-Aug-26
Sell* 440 £38.895 Automatic Execution
 08:51:20 - 20-Aug-26
Sell* 440 £38.895 Automatic Execution
 08:51:20 - 20-Aug-26
Sell* 1,917 £38.91 Automatic Execution
 08:51:12 - 20-Aug-26
Sell* 1,053 £38.91 Automatic Execution
 08:51:12 - 20-Aug-26
Sell* 440 £38.895 Automatic Execution
 08:43:12 - 20-Aug-26
Sell* 1,182 £38.895 Automatic Execution
 08:42:01 - 20-Aug-26
Sell* 1,182 £38.895 Automatic Execution
 08:42:01 - 20-Aug-26
Sell* 595 £38.93 Automatic Execution
 08:30:39 - 20-Aug-26
Sell* 595 £38.93 Automatic Execution
 08:30:39 - 20-Aug-26
Sell* 1,691 £38.93 Automatic Execution
 08:27:46 - 20-Aug-26
Sell* 708 £38.93 Automatic Execution
 08:27:46 - 20-Aug-26
Sell* 1,696 £38.955 Automatic Execution
 08:22:21 - 20-Aug-26
Sell* 735 £38.955 Automatic Execution
 08:22:21 - 20-Aug-26
Sell* 1 £39.60 Negotiated Trade
 15:06:12 - 13-Aug-26
Buy* 1 £39.175 Suspected BUY Trade
 15:08:12 - 12-Aug-26
Buy* 1 £39.385 Suspected BUY Trade
 15:15:46 - 11-Aug-26
Buy* 11 £39.395 Suspected BUY Trade
 15:22:58 - 10-Aug-26
Buy* 1 £39.26 Suspected BUY Trade
 15:17:23 - 06-Aug-26
Sell* 980 £37.815 Automatic Execution
 14:07:48 - 30-Jul-26
Buy* 450 £37.765 Automatic Execution
 13:51:34 - 30-Jul-26
Sell* 450 £37.77 Automatic Execution
 13:08:12 - 30-Jul-26
Sell* 980 £37.76 Automatic Execution
 12:51:34 - 30-Jul-26
Buy* 450 £37.76 Automatic Execution
 12:24:14 - 30-Jul-26
Sell* 450 £37.845 Automatic Execution
 08:48:37 - 28-Jul-26
Sell* 980 £38.06 Automatic Execution
 08:52:17 - 27-Jul-26
Sell* 450 £38.06 Automatic Execution
 08:52:17 - 27-Jul-26
Buy* 1 £37.825 Suspected BUY Trade
 15:33:42 - 24-Jul-26
Buy* 2 £37.775 Suspected BUY Trade
 15:03:20 - 23-Jul-26
Buy* 960 £37.915 Automatic Execution
 08:43:42 - 23-Jul-26
Buy* 960 £37.925 Automatic Execution
 08:13:18 - 23-Jul-26
Buy* 960 £37.945 Automatic Execution
 08:12:00 - 23-Jul-26
Sell* 1 £38.13 Negotiated Trade
 15:03:11 - 22-Jul-26
Buy* 3 £38.00 Suspected BUY Trade
 15:08:53 - 20-Jul-26
Buy* 1 £37.94 Suspected BUY Trade
 15:06:21 - 17-Jul-26
Sell* 440 £38.17 Automatic Execution
 09:32:41 - 16-Jul-26
Sell* 440 £38.175 Automatic Execution
 09:30:33 - 16-Jul-26
Sell* 440 £38.175 Automatic Execution
 09:29:11 - 16-Jul-26
Sell* 440 £38.14 Automatic Execution
 08:55:08 - 16-Jul-26
Buy* 4 £38.305 Suspected BUY Trade
 15:03:35 - 14-Jul-26
Sell* 4 £38.255 Negotiated Trade
 15:02:29 - 14-Jul-26
Sell* 440 £38.86 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 440 £38.73 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 £38.86 Suspected BUY Trade
 15:16:46 - 10-Jul-26
Buy* 1 £38.525 Suspected BUY Trade
 15:13:22 - 09-Jul-26
Sell* 115 £38.369 Negotiated Trade
 10:58:40 - 09-Jul-26
Sell* 1 £38.305 Negotiated Trade
 15:13:03 - 08-Jul-26
Sell* 440 £38.425 Automatic Execution
 14:16:12 - 08-Jul-26
Buy* 2 £38.59 Suspected BUY Trade
 15:26:34 - 07-Jul-26
Buy* 1 £38.685 Suspected BUY Trade
 15:18:18 - 06-Jul-26
Buy* 1 £38.495 Suspected BUY Trade
 15:22:39 - 03-Jul-26
Sell* 450 £38.575 Automatic Execution
 13:31:15 - 02-Jul-26
Buy* 1 £38.79 Suspected BUY Trade
 15:19:24 - 01-Jul-26
Buy* 598 £38.715 Automatic Execution
 14:12:41 - 01-Jul-26
Buy* 2 £38.665 Automatic Execution
 13:55:59 - 01-Jul-26
Buy* 693 £38.665 Automatic Execution
 13:55:33 - 01-Jul-26
Buy* 80 £38.665 Automatic Execution
 13:55:12 - 01-Jul-26
Buy* 613 £38.665 Automatic Execution
 13:55:12 - 01-Jul-26
Sell* 1 £38.42 Negotiated Trade
 15:18:57 - 30-Jun-26
Buy* 1 £37.685 Suspected BUY Trade
 15:19:59 - 26-Jun-26
Buy* 713 £37.345 Automatic Execution
 11:09:58 - 26-Jun-26
Sell* 1 £37.645 Negotiated Trade
 15:19:33 - 25-Jun-26
Buy* 703 £37.505 Automatic Execution
 15:02:14 - 25-Jun-26
Buy* 26 £38.195 Suspected BUY Trade
 14:20:57 - 25-Jun-26
Sell* 1 £38.195 Negotiated Trade
 15:07:07 - 24-Jun-26
Buy* 3 £38.59 Suspected BUY Trade
 15:32:55 - 22-Jun-26
Buy* 241 £38.67 Automatic Execution
 14:41:16 - 22-Jun-26
Buy* 450 £38.67 Automatic Execution
 14:41:16 - 22-Jun-26
Sell* 960 £38.71 Automatic Execution
 08:04:39 - 19-Jun-26
Sell* 960 £38.71 Automatic Execution
 08:04:39 - 19-Jun-26
Sell* 764 £38.705 Automatic Execution
 08:03:18 - 19-Jun-26
Sell* 960 £38.71 Automatic Execution
 08:03:15 - 19-Jun-26
Sell* 960 £38.71 Automatic Execution
 08:03:14 - 19-Jun-26
Sell* 450 £38.425 Automatic Execution
 15:47:14 - 17-Jun-26
Buy* 1 £38.46 Suspected BUY Trade
 15:12:09 - 17-Jun-26
Buy* 697 £38.43 Automatic Execution
 14:40:51 - 17-Jun-26
Buy* 2 £38.785 Automatic Execution
 15:51:40 - 15-Jun-26
Buy* 698 £38.785 Automatic Execution
 15:51:40 - 15-Jun-26
Buy* 5 £38.06 Automatic Execution
 09:05:17 - 11-Jun-26
Buy* 94 £38.04 Automatic Execution
 08:59:59 - 11-Jun-26
Buy* 89 £38.025 Automatic Execution
 08:54:08 - 11-Jun-26
Buy* 85 £38.03 Automatic Execution
 08:48:19 - 11-Jun-26
Buy* 86 £38.04 Automatic Execution
 08:43:01 - 11-Jun-26
Buy* 84 £38.035 Automatic Execution
 08:37:42 - 11-Jun-26
Buy* 88 £38.015 Automatic Execution
 08:24:26 - 11-Jun-26
Buy* 82 £37.99 Automatic Execution
 08:17:49 - 11-Jun-26
Buy* 89 £37.975 Automatic Execution
 08:12:30 - 11-Jun-26
Buy* 86 £38.00 Automatic Execution
 08:06:01 - 11-Jun-26
Buy* 83 £37.98 Automatic Execution
 08:00:11 - 11-Jun-26
Sell* 4 £38.68 Negotiated Trade
 15:17:02 - 09-Jun-26
Buy* 85 £39.04 Automatic Execution
 11:30:36 - 09-Jun-26
Buy* 81 £39.025 Automatic Execution
 11:19:55 - 09-Jun-26
Buy* 84 £39.03 Automatic Execution
 11:13:25 - 09-Jun-26
Sell* 551 £38.99 Automatic Execution
 11:06:56 - 09-Jun-26
Buy* 82 £39.07 Automatic Execution
 10:57:17 - 09-Jun-26
Buy* 87 £39.07 Automatic Execution
 10:50:58 - 09-Jun-26
Buy* 85 £39.045 Automatic Execution
 10:38:55 - 09-Jun-26
Buy* 82 £39.045 Automatic Execution
 10:33:38 - 09-Jun-26
Buy* 84 £39.055 Automatic Execution
 10:28:10 - 09-Jun-26
Buy* 85 £39.035 Automatic Execution
 10:21:10 - 09-Jun-26
Buy* 86 £39.045 Automatic Execution
 10:13:14 - 09-Jun-26
Buy* 85 £39.025 Automatic Execution
 10:07:00 - 09-Jun-26
Buy* 83 £39.085 Automatic Execution
 09:52:07 - 09-Jun-26
Buy* 85 £39.05 Automatic Execution
 09:42:31 - 09-Jun-26
Buy* 88 £39.02 Automatic Execution
 09:37:13 - 09-Jun-26
Buy* 89 £39.05 Automatic Execution
 09:31:56 - 09-Jun-26
Buy* 86 £39.04 Automatic Execution
 09:26:38 - 09-Jun-26
Buy* 85 £39.04 Automatic Execution
 09:17:50 - 09-Jun-26
Buy* 88 £39.02 Automatic Execution
 09:11:09 - 09-Jun-26
Buy* 87 £39.015 Automatic Execution
 09:04:01 - 09-Jun-26
Buy* 82 £38.98 Automatic Execution
 08:57:36 - 09-Jun-26
Sell* 551 £38.985 Automatic Execution
 08:52:37 - 09-Jun-26
Buy* 85 £39.005 Automatic Execution
 08:50:18 - 09-Jun-26
Buy* 87 £39.025 Automatic Execution
 08:43:49 - 09-Jun-26
Buy* 86 £39.025 Automatic Execution
 08:32:00 - 09-Jun-26
Buy* 88 £39.025 Automatic Execution
 08:25:47 - 09-Jun-26
Buy* 92 £39.065 Automatic Execution
 08:18:55 - 09-Jun-26
Buy* 87 £39.095 Automatic Execution
 08:06:15 - 09-Jun-26
Buy* 84 £39.11 Automatic Execution
 08:00:33 - 09-Jun-26
Buy* 2 £39.56 Suspected BUY Trade
 15:25:38 - 05-Jun-26
Sell* 127 £39.525 Negotiated Trade
 15:23:55 - 05-Jun-26
Buy* 430 £39.455 Automatic Execution
 10:15:30 - 04-Jun-26
Buy* 920 £39.45 Automatic Execution
 10:15:13 - 04-Jun-26
Buy* 920 £39.45 Automatic Execution
 10:15:13 - 04-Jun-26
Buy* 920 £39.45 Automatic Execution
 10:15:12 - 04-Jun-26
Buy* 430 £39.595 Automatic Execution
 08:05:10 - 04-Jun-26
Buy* 1 £40.045 Suspected BUY Trade
 15:17:18 - 03-Jun-26
Sell* 1 £39.98 Negotiated Trade
 15:13:19 - 03-Jun-26
Sell* 126 £39.81 Negotiated Trade
 15:29:26 - 02-Jun-26
Sell* 89 £39.795 Negotiated Trade
 15:24:37 - 01-Jun-26
Sell* 2,716 £39.745 Automatic Execution
 12:34:44 - 01-Jun-26
Sell* 940 £39.75 Automatic Execution
 12:34:44 - 01-Jun-26
Sell* 940 £39.75 Automatic Execution
 12:34:44 - 01-Jun-26
Sell* 940 £39.715 Automatic Execution
 12:26:58 - 01-Jun-26
Sell* 2,716 £39.71 Automatic Execution
 12:26:58 - 01-Jun-26
Sell* 2,716 £39.73 Automatic Execution
 12:23:08 - 01-Jun-26
Sell* 940 £39.735 Automatic Execution
 12:23:06 - 01-Jun-26
Sell* 940 £39.735 Automatic Execution
 12:23:06 - 01-Jun-26
Sell* 940 £39.735 Automatic Execution
 12:23:05 - 01-Jun-26
Sell* 2,716 £39.735 Automatic Execution
 12:05:46 - 01-Jun-26
Sell* 940 £39.74 Automatic Execution
 12:05:17 - 01-Jun-26
Sell* 940 £39.74 Automatic Execution
 12:05:11 - 01-Jun-26
Sell* 940 £39.74 Automatic Execution
 12:05:00 - 01-Jun-26
Sell* 940 £39.74 Automatic Execution
 12:04:59 - 01-Jun-26
Sell* 940 £39.75 Automatic Execution
 12:04:28 - 01-Jun-26
Sell* 1,912 £39.745 Automatic Execution
 12:04:28 - 01-Jun-26
Sell* 940 £39.68 Automatic Execution
 11:46:44 - 01-Jun-26
Sell* 940 £39.68 Automatic Execution
 11:46:43 - 01-Jun-26
Sell* 81 £39.68 Automatic Execution
 11:46:43 - 01-Jun-26
Sell* 859 £39.68 Automatic Execution
 11:46:43 - 01-Jun-26
Sell* 188 £39.68 Automatic Execution
 11:45:07 - 01-Jun-26
Sell* 742 £39.68 Automatic Execution
 11:45:07 - 01-Jun-26
Sell* 940 £39.615 Automatic Execution
 10:38:20 - 01-Jun-26
Sell* 2,716 £39.61 Automatic Execution
 10:38:20 - 01-Jun-26
Sell* 940 £39.625 Automatic Execution
 10:35:26 - 01-Jun-26
Sell* 2,165 £39.62 Automatic Execution
 10:35:26 - 01-Jun-26
Sell* 940 £39.59 Automatic Execution
 10:31:21 - 01-Jun-26
Sell* 940 £39.59 Automatic Execution
 10:31:21 - 01-Jun-26
Sell* 940 £39.59 Automatic Execution
 10:31:20 - 01-Jun-26
Sell* 486 £39.635 Automatic Execution
 09:11:27 - 01-Jun-26
Sell* 2,230 £39.635 Automatic Execution
 09:11:27 - 01-Jun-26
Sell* 893 £39.64 Automatic Execution
 09:10:38 - 01-Jun-26
Sell* 47 £39.64 Automatic Execution
 09:10:38 - 01-Jun-26
Sell* 852 £39.64 Automatic Execution
 09:10:29 - 01-Jun-26
Sell* 292 £39.64 Automatic Execution
 09:10:28 - 01-Jun-26
Sell* 648 £39.64 Automatic Execution
 09:10:28 - 01-Jun-26
FTSE 100 Latest
Value10,684.88
Change-10.37