| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £38.395 | Negotiated Trade |
15:08:03 - 21-May-26 |
| Buy* | 2 | £38.29 | Suspected BUY Trade |
15:15:01 - 20-May-26 |
| Sell* | 49 | £38.065 | Automatic Execution |
10:16:34 - 19-May-26 |
| Sell* | 101 | £38.085 | Automatic Execution |
10:02:49 - 19-May-26 |
| Sell* | 102 | £38.09 | Automatic Execution |
09:43:54 - 19-May-26 |
| Sell* | 99 | £38.05 | Automatic Execution |
09:38:55 - 19-May-26 |
| Sell* | 98 | £38.05 | Automatic Execution |
09:33:46 - 19-May-26 |
| Sell* | 96 | £38.08 | Automatic Execution |
09:24:52 - 19-May-26 |
| Sell* | 96 | £38.095 | Automatic Execution |
09:18:51 - 19-May-26 |
| Sell* | 95 | £38.11 | Automatic Execution |
09:13:51 - 19-May-26 |
| Sell* | 96 | £38.135 | Automatic Execution |
09:05:58 - 19-May-26 |
| Sell* | 94 | £38.135 | Automatic Execution |
08:54:48 - 19-May-26 |
| Sell* | 92 | £38.145 | Automatic Execution |
08:50:19 - 19-May-26 |
| Sell* | 90 | £38.15 | Automatic Execution |
08:49:48 - 19-May-26 |
| Sell* | 92 | £38.16 | Automatic Execution |
08:44:48 - 19-May-26 |
| Sell* | 97 | £38.115 | Automatic Execution |
08:36:23 - 19-May-26 |
| Sell* | 101 | £38.115 | Automatic Execution |
08:31:24 - 19-May-26 |
| Sell* | 100 | £38.14 | Automatic Execution |
08:26:24 - 19-May-26 |
| Sell* | 101 | £38.125 | Automatic Execution |
08:18:46 - 19-May-26 |
| Sell* | 101 | £38.12 | Automatic Execution |
08:13:46 - 19-May-26 |
| Sell* | 99 | £38.135 | Automatic Execution |
08:08:46 - 19-May-26 |
| Buy* | 1 | £38.395 | Suspected BUY Trade |
15:20:33 - 18-May-26 |
| Buy* | 103 | £38.57 | Suspected BUY Trade |
15:24:21 - 15-May-26 |
| Buy* | 34 | £37.75 | Suspected BUY Trade |
15:17:59 - 13-May-26 |
| Sell* | 1 | £37.435 | Negotiated Trade |
15:21:22 - 11-May-26 |
| Buy* | 1 | £37.375 | Suspected BUY Trade |
15:24:37 - 07-May-26 |
| Buy* | 1 | £37.165 | Suspected BUY Trade |
15:28:58 - 06-May-26 |
| Sell* | 8 | £37.05 | Negotiated Trade |
15:25:48 - 06-May-26 |
| Sell* | 1 | £36.605 | Negotiated Trade |
15:06:09 - 05-May-26 |
| Buy* | 1 | £36.505 | Suspected BUY Trade |
15:39:26 - 01-May-26 |
| Sell* | 19 | £36.015 | Negotiated Trade |
15:16:44 - 30-Apr-26 |
| Buy* | 11 | £36.155 | Suspected BUY Trade |
15:11:09 - 30-Apr-26 |
| Sell* | 1 | £36.365 | Negotiated Trade |
15:41:25 - 29-Apr-26 |
| Sell* | 248 | £36.25 | Uncrossing Trade |
16:35:12 - 27-Apr-26 |
| Buy* | 1 | £36.285 | Suspected BUY Trade |
15:18:31 - 27-Apr-26 |
| Buy* | 1 | £36.38 | Suspected BUY Trade |
15:26:01 - 24-Apr-26 |
| Buy* | 1 | £36.375 | Suspected BUY Trade |
15:12:55 - 22-Apr-26 |
| Sell* | 490 | £35.50 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 1 | £34.305 | Suspected BUY Trade |
15:15:40 - 10-Apr-26 |
| Sell* | 1 | £33.95 | Negotiated Trade |
15:19:26 - 09-Apr-26 |
| Buy* | 1 | £34.05 | Suspected BUY Trade |
15:26:18 - 08-Apr-26 |
| Sell* | 520 | £34.105 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Buy* | 168 | £34.2437 | Suspected BUY Trade |
13:52:11 - 08-Apr-26 |
| Buy* | 2 | £33.50 | Suspected BUY Trade |
15:29:43 - 07-Apr-26 |
| Buy* | 540 | £33.655 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Sell* | 520 | £33.445 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 540 | £32.63 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 1 | £32.52 | Suspected BUY Trade |
15:08:55 - 27-Mar-26 |
| Sell* | 2 | £32.48 | Negotiated Trade |
15:05:08 - 27-Mar-26 |
| Buy* | 3 | £33.18 | Suspected BUY Trade |
15:18:18 - 25-Mar-26 |
| Sell* | 560 | £33.01 | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Sell* | 3,351 | £33.08 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 450 | £33.195 | Automatic Execution |
11:05:34 - 23-Mar-26 |
| Buy* | 1,402 | £33.07 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 2,900 | £33.05 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 451 | £33.05 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 560 | £32.99 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 550 | £33.205 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Buy* | 125 | £33.38 | Suspected BUY Trade |
15:05:37 - 19-Mar-26 |
| Buy* | 540 | £34.01 | Automatic Execution |
15:47:07 - 13-Mar-26 |
| Buy* | 540 | £34.06 | Automatic Execution |
15:39:35 - 12-Mar-26 |
| Sell* | 190 | £34.005 | Negotiated Trade |
15:05:34 - 12-Mar-26 |
| Buy* | 540 | £34.08 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 2 | £34.39 | Suspected BUY Trade |
15:10:58 - 10-Mar-26 |
| Buy* | 8 | £34.245 | Automatic Execution |
14:06:04 - 10-Mar-26 |
| Sell* | 540 | £33.86 | Automatic Execution |
14:05:54 - 09-Mar-26 |
| Sell* | 202 | £33.785 | Automatic Execution |
08:32:53 - 09-Mar-26 |
| Sell* | 245 | £33.76 | Automatic Execution |
08:25:45 - 09-Mar-26 |
| Buy* | 632 | £33.815 | Automatic Execution |
08:22:23 - 09-Mar-26 |
| Sell* | 245 | £33.71 | Automatic Execution |
08:18:44 - 09-Mar-26 |
| Sell* | 247 | £33.685 | Automatic Execution |
08:07:20 - 09-Mar-26 |
| Buy* | 12 | £34.675 | Suspected BUY Trade |
15:21:21 - 05-Mar-26 |
| Buy* | 2 | £34.375 | Suspected BUY Trade |
15:26:50 - 02-Mar-26 |
| Buy* | 1 | £34.245 | Suspected BUY Trade |
15:17:57 - 27-Feb-26 |
| Buy* | 1 | £34.385 | Suspected BUY Trade |
15:10:42 - 26-Feb-26 |
| Buy* | 1 | £34.045 | Suspected BUY Trade |
15:14:35 - 24-Feb-26 |
| Sell* | 15 | £33.645 | Negotiated Trade |
15:08:40 - 16-Feb-26 |
| Sell* | 1 | £33.645 | Negotiated Trade |
15:09:09 - 13-Feb-26 |
| Buy* | 560 | £34.23 | Automatic Execution |
08:56:30 - 12-Feb-26 |
| Buy* | 2 | £34.085 | Suspected BUY Trade |
15:13:12 - 11-Feb-26 |
| Buy* | 1 | £34.415 | Suspected BUY Trade |
15:15:02 - 10-Feb-26 |
| Sell* | 1 | £34.39 | Negotiated Trade |
15:11:13 - 10-Feb-26 |
| Buy* | 16 | £33.915 | Suspected BUY Trade |
15:16:48 - 06-Feb-26 |
| Buy* | 2 | £33.83 | Suspected BUY Trade |
15:20:57 - 05-Feb-26 |
| Buy* | 1,074 | £34.14 | Automatic Execution |
12:37:32 - 05-Feb-26 |
| Sell* | 2,139 | £34.09 | Automatic Execution |
15:43:59 - 04-Feb-26 |
| Buy* | 560 | £34.055 | Automatic Execution |
15:38:46 - 04-Feb-26 |
| Buy* | 6 | £34.04 | Suspected BUY Trade |
15:18:50 - 04-Feb-26 |
| Sell* | 71 | £34.75822 | Ordinary |
11:45:33 - 03-Feb-26 |
| Sell* | 540 | £34.81 | Automatic Execution |
08:17:37 - 03-Feb-26 |
| Sell* | 540 | £34.785 | Automatic Execution |
08:10:26 - 03-Feb-26 |
| Sell* | 540 | £34.77 | Automatic Execution |
08:06:59 - 03-Feb-26 |
| Buy* | 1 | £34.935 | Suspected BUY Trade |
15:18:23 - 02-Feb-26 |
| Sell* | 1 | £34.87 | Negotiated Trade |
15:14:41 - 02-Feb-26 |
| Sell* | 421 | £34.715 | Automatic Execution |
14:47:40 - 02-Feb-26 |
| Sell* | 246 | £34.665 | Automatic Execution |
14:45:30 - 02-Feb-26 |
| Sell* | 388 | £34.64 | Automatic Execution |
14:38:50 - 02-Feb-26 |
| Sell* | 108 | £34.63 | Automatic Execution |
14:38:40 - 02-Feb-26 |
| Sell* | 111 | £34.63 | Automatic Execution |
14:38:30 - 02-Feb-26 |
| Sell* | 421 | £34.69 | Automatic Execution |
14:38:00 - 02-Feb-26 |
| Sell* | 421 | £34.68 | Automatic Execution |
14:37:20 - 02-Feb-26 |
| Sell* | 421 | £34.61 | Automatic Execution |
14:34:40 - 02-Feb-26 |
| Sell* | 421 | £34.60 | Automatic Execution |
14:34:30 - 02-Feb-26 |
| Buy* | 8 | £34.97 | Suspected BUY Trade |
15:16:22 - 26-Jan-26 |
| Sell* | 1 | £34.875 | Negotiated Trade |
15:09:42 - 26-Jan-26 |
| Buy* | 1 | £34.8803 | Suspected BUY Trade |
13:03:51 - 26-Jan-26 |
| Sell* | 44 | £35.145 | Negotiated Trade |
15:07:43 - 22-Jan-26 |
| Sell* | 2 | £35.005 | Automatic Execution |
15:22:27 - 21-Jan-26 |
| Buy* | 2 | £36.01 | Suspected BUY Trade |
15:02:28 - 15-Jan-26 |
| Sell* | 2 | £35.365 | Negotiated Trade |
15:05:50 - 14-Jan-26 |
| Buy* | 1 | £35.86 | Suspected BUY Trade |
15:11:34 - 13-Jan-26 |
| Buy* | 1 | £35.895 | Suspected BUY Trade |
15:16:41 - 12-Jan-26 |
| Buy* | 21 | £35.755 | Automatic Execution |
14:28:22 - 12-Jan-26 |
| Buy* | 3 | £36.125 | Suspected BUY Trade |
15:21:02 - 09-Jan-26 |
| Buy* | 1 | £36.03 | Suspected BUY Trade |
15:12:26 - 08-Jan-26 |
| Sell* | 520 | £35.995 | Automatic Execution |
15:38:55 - 07-Jan-26 |
| Buy* | 11 | £36.065 | Suspected BUY Trade |
15:25:04 - 07-Jan-26 |
| Buy* | 55 | £35.7539 | Suspected BUY Trade |
08:02:25 - 06-Jan-26 |
| Buy* | 1 | £35.925 | Suspected BUY Trade |
15:19:15 - 05-Jan-26 |
| Sell* | 482 | £35.6856 | Negotiated Trade |
15:32:24 - 02-Jan-26 |
| Buy* | 3 | £35.865 | Suspected BUY Trade |
15:17:49 - 02-Jan-26 |
| Sell* | 1 | £35.765 | Negotiated Trade |
15:16:36 - 02-Jan-26 |
| Buy* | 3 | £36.15 | Suspected BUY Trade |
15:17:33 - 30-Dec-25 |
| Sell* | 520 | £36.02 | Automatic Execution |
16:22:07 - 29-Dec-25 |
| Sell* | 520 | £36.075 | Automatic Execution |
08:04:06 - 24-Dec-25 |
| Buy* | 1 | £35.965 | Automatic Execution |
11:50:29 - 23-Dec-25 |
| Buy* | 2 | £35.58 | Suspected BUY Trade |
15:15:48 - 16-Dec-25 |
| Buy* | 1 | £35.77 | Suspected BUY Trade |
15:09:30 - 15-Dec-25 |
| Sell* | 2 | £35.715 | Negotiated Trade |
15:07:35 - 15-Dec-25 |
| Buy* | 54 | £35.935 | Automatic Execution |
15:35:51 - 11-Dec-25 |
| Buy* | 1 | £35.8696 | Suspected BUY Trade |
08:03:28 - 11-Dec-25 |
| Buy* | 10 | £36.13 | Suspected BUY Trade |
15:04:27 - 10-Dec-25 |
| Buy* | 1 | £36.35 | Suspected BUY Trade |
15:12:29 - 09-Dec-25 |
| Buy* | 1 | £36.485 | Suspected BUY Trade |
15:07:32 - 05-Dec-25 |
| Buy* | 2 | £36.165 | Suspected BUY Trade |
15:13:23 - 04-Dec-25 |
| Sell* | 2 | £36.15 | Negotiated Trade |
15:07:23 - 04-Dec-25 |
| Buy* | 42 | £36.665 | Suspected BUY Trade |
15:15:17 - 02-Dec-25 |
| Buy* | 1 | £36.455 | Suspected BUY Trade |
15:12:57 - 28-Nov-25 |
| Buy* | 419 | £36.42 | Automatic Execution |
15:04:18 - 28-Nov-25 |
| Buy* | 521 | £36.425 | Automatic Execution |
15:02:06 - 28-Nov-25 |
| Buy* | 1 | £36.285 | Suspected BUY Trade |
15:16:12 - 26-Nov-25 |
| Buy* | 510 | £36.31 | Automatic Execution |
15:13:18 - 26-Nov-25 |
| Sell* | 2 | £35.90 | Negotiated Trade |
15:12:27 - 24-Nov-25 |
| Sell* | 1 | £35.28 | Negotiated Trade |
15:12:14 - 21-Nov-25 |
| Buy* | 20 | £35.955 | Automatic Execution |
15:10:25 - 19-Nov-25 |
| Sell* | 1 | £35.30 | Negotiated Trade |
15:11:14 - 18-Nov-25 |
| Buy* | 59 | £35.44 | Suspected BUY Trade |
15:10:38 - 18-Nov-25 |
| Buy* | 8 | £36.14 | Suspected BUY Trade |
15:32:37 - 17-Nov-25 |
| Buy* | 10 | £36.055 | Suspected BUY Trade |
15:21:47 - 14-Nov-25 |
| Buy* | 12 | £37.11 | Suspected BUY Trade |
15:11:52 - 12-Nov-25 |
| Buy* | 2,690 | £37.1305 | Suspected BUY Trade |
09:20:18 - 12-Nov-25 |
| Buy* | 1 | £36.73 | Suspected BUY Trade |
15:15:40 - 10-Nov-25 |
| Sell* | 1 | £36.655 | Negotiated Trade |
15:11:50 - 10-Nov-25 |
| Buy* | 56 | £35.915 | Suspected BUY Trade |
15:10:52 - 07-Nov-25 |
| Buy* | 2 | £36.76 | Suspected BUY Trade |
15:20:26 - 06-Nov-25 |
| Buy* | 1 | £37.16 | Suspected BUY Trade |
15:13:44 - 04-Nov-25 |
| Buy* | 4 | £37.04 | Suspected BUY Trade |
15:11:07 - 30-Oct-25 |
| Buy* | 1 | £37.205 | Automatic Execution |
12:48:33 - 29-Oct-25 |
| Buy* | 1 | £36.095 | Suspected BUY Trade |
15:19:30 - 24-Oct-25 |
| Buy* | 7 | £35.55 | Suspected BUY Trade |
15:11:11 - 21-Oct-25 |
| Buy* | 57 | £35.395 | Suspected BUY Trade |
15:19:14 - 20-Oct-25 |
| Buy* | 1 | £34.98 | Suspected BUY Trade |
15:11:10 - 17-Oct-25 |
| Sell* | 1 | £35.185 | Negotiated Trade |
15:01:36 - 16-Oct-25 |
| Buy* | 30 | £35.18 | Suspected BUY Trade |
15:19:41 - 14-Oct-25 |
| Sell* | 171 | £35.85 | Automatic Execution |
15:58:14 - 10-Oct-25 |
| Buy* | 1 | £36.06 | Suspected BUY Trade |
15:13:59 - 10-Oct-25 |
| Sell* | 7 | £36.015 | Negotiated Trade |
15:11:42 - 10-Oct-25 |
| Buy* | 7 | £35.795 | Suspected BUY Trade |
15:17:25 - 09-Oct-25 |
| Buy* | 2 | £35.54 | Suspected BUY Trade |
15:19:28 - 08-Oct-25 |
| Buy* | 9 | £35.35 | Suspected BUY Trade |
15:23:37 - 06-Oct-25 |
| Buy* | 1 | £35.38 | Suspected BUY Trade |
15:17:47 - 03-Oct-25 |
| Buy* | 1 | £35.38 | Suspected BUY Trade |
15:07:03 - 02-Oct-25 |
| Buy* | 1 | £34.845 | Suspected BUY Trade |
14:57:42 - 30-Sep-25 |
| Buy* | 7 | £34.995 | Suspected BUY Trade |
15:03:19 - 29-Sep-25 |
| Sell* | 4 | £34.635 | Negotiated Trade |
15:32:55 - 26-Sep-25 |
| Sell* | 15 | £34.79 | Negotiated Trade |
15:06:34 - 24-Sep-25 |
| Buy* | 2 | £34.89 | Suspected BUY Trade |
15:15:50 - 23-Sep-25 |
| Buy* | 82 | £34.83 | Suspected BUY Trade |
15:21:20 - 22-Sep-25 |
| Sell* | 1 | £34.665 | Negotiated Trade |
15:03:30 - 19-Sep-25 |
| Buy* | 5 | £34.53 | Suspected BUY Trade |
15:12:01 - 18-Sep-25 |
| Buy* | 1 | £34.065 | Suspected BUY Trade |
15:04:51 - 17-Sep-25 |
| Buy* | 30 | £34.085 | Suspected BUY Trade |
15:05:24 - 16-Sep-25 |
| Buy* | 9 | £33.99 | Suspected BUY Trade |
15:12:24 - 10-Sep-25 |
| Buy* | 1 | £33.72 | Suspected BUY Trade |
15:11:32 - 09-Sep-25 |
| Sell* | 2 | £33.645 | Negotiated Trade |
15:10:23 - 09-Sep-25 |
| Buy* | 5 | £33.685 | Suspected BUY Trade |
15:18:15 - 08-Sep-25 |
| Sell* | 26 | £33.62 | Negotiated Trade |
15:13:00 - 05-Sep-25 |
| Buy* | 2 | £33.74 | Suspected BUY Trade |
15:10:18 - 05-Sep-25 |
| Buy* | 1 | £33.645 | Suspected BUY Trade |
15:17:23 - 04-Sep-25 |
| Buy* | 2 | £33.49 | Suspected BUY Trade |
15:19:49 - 02-Sep-25 |
| Sell* | 1 | £33.40 | Negotiated Trade |
15:17:23 - 02-Sep-25 |
| Buy* | 2 | £33.695 | Suspected BUY Trade |
15:22:08 - 29-Aug-25 |
| Buy* | 1 | £33.71 | Suspected BUY Trade |
15:24:30 - 26-Aug-25 |
| Buy* | 11 | £33.695 | Suspected BUY Trade |
15:19:15 - 22-Aug-25 |
| Sell* | 1 | £33.605 | Negotiated Trade |
15:12:46 - 22-Aug-25 |
| Buy* | 5 | £33.445 | Suspected BUY Trade |
15:16:05 - 21-Aug-25 |
| Buy* | 15 | £33.23 | Suspected BUY Trade |
15:14:07 - 20-Aug-25 |
| Buy* | 1 | £33.70 | Suspected BUY Trade |
15:12:10 - 19-Aug-25 |
| Sell* | 149 | £33.57 | Negotiated Trade |
15:15:06 - 18-Aug-25 |
| Sell* | 1 | £33.51 | Negotiated Trade |
15:10:16 - 14-Aug-25 |