Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Mucpab Etf (HPAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 440 £38.73 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 £38.86 Suspected BUY Trade
 15:16:46 - 10-Jul-26
Buy* 1 £38.525 Suspected BUY Trade
 15:13:22 - 09-Jul-26
Sell* 115 £38.369 Negotiated Trade
 10:58:40 - 09-Jul-26
Sell* 1 £38.305 Negotiated Trade
 15:13:03 - 08-Jul-26
Sell* 440 £38.425 Automatic Execution
 14:16:12 - 08-Jul-26
Buy* 2 £38.59 Suspected BUY Trade
 15:26:34 - 07-Jul-26
Buy* 1 £38.685 Suspected BUY Trade
 15:18:18 - 06-Jul-26
Buy* 1 £38.495 Suspected BUY Trade
 15:22:39 - 03-Jul-26
Sell* 450 £38.575 Automatic Execution
 13:31:15 - 02-Jul-26
Buy* 1 £38.79 Suspected BUY Trade
 15:19:24 - 01-Jul-26
Buy* 598 £38.715 Automatic Execution
 14:12:41 - 01-Jul-26
Buy* 2 £38.665 Automatic Execution
 13:55:59 - 01-Jul-26
Buy* 693 £38.665 Automatic Execution
 13:55:33 - 01-Jul-26
Buy* 80 £38.665 Automatic Execution
 13:55:12 - 01-Jul-26
Buy* 613 £38.665 Automatic Execution
 13:55:12 - 01-Jul-26
Sell* 1 £38.42 Negotiated Trade
 15:18:57 - 30-Jun-26
Buy* 1 £37.685 Suspected BUY Trade
 15:19:59 - 26-Jun-26
Buy* 713 £37.345 Automatic Execution
 11:09:58 - 26-Jun-26
Sell* 1 £37.645 Negotiated Trade
 15:19:33 - 25-Jun-26
Buy* 703 £37.505 Automatic Execution
 15:02:14 - 25-Jun-26
Buy* 26 £38.195 Suspected BUY Trade
 14:20:57 - 25-Jun-26
Sell* 1 £38.195 Negotiated Trade
 15:07:07 - 24-Jun-26
Buy* 3 £38.59 Suspected BUY Trade
 15:32:55 - 22-Jun-26
Buy* 241 £38.67 Automatic Execution
 14:41:16 - 22-Jun-26
Buy* 450 £38.67 Automatic Execution
 14:41:16 - 22-Jun-26
Sell* 960 £38.71 Automatic Execution
 08:04:39 - 19-Jun-26
Sell* 960 £38.71 Automatic Execution
 08:04:39 - 19-Jun-26
Sell* 764 £38.705 Automatic Execution
 08:03:18 - 19-Jun-26
Sell* 960 £38.71 Automatic Execution
 08:03:15 - 19-Jun-26
Sell* 960 £38.71 Automatic Execution
 08:03:14 - 19-Jun-26
Sell* 450 £38.425 Automatic Execution
 15:47:14 - 17-Jun-26
Buy* 1 £38.46 Suspected BUY Trade
 15:12:09 - 17-Jun-26
Buy* 697 £38.43 Automatic Execution
 14:40:51 - 17-Jun-26
Buy* 2 £38.785 Automatic Execution
 15:51:40 - 15-Jun-26
Buy* 698 £38.785 Automatic Execution
 15:51:40 - 15-Jun-26
Buy* 5 £38.06 Automatic Execution
 09:05:17 - 11-Jun-26
Buy* 94 £38.04 Automatic Execution
 08:59:59 - 11-Jun-26
Buy* 89 £38.025 Automatic Execution
 08:54:08 - 11-Jun-26
Buy* 85 £38.03 Automatic Execution
 08:48:19 - 11-Jun-26
Buy* 86 £38.04 Automatic Execution
 08:43:01 - 11-Jun-26
Buy* 84 £38.035 Automatic Execution
 08:37:42 - 11-Jun-26
Buy* 88 £38.015 Automatic Execution
 08:24:26 - 11-Jun-26
Buy* 82 £37.99 Automatic Execution
 08:17:49 - 11-Jun-26
Buy* 89 £37.975 Automatic Execution
 08:12:30 - 11-Jun-26
Buy* 86 £38.00 Automatic Execution
 08:06:01 - 11-Jun-26
Buy* 83 £37.98 Automatic Execution
 08:00:11 - 11-Jun-26
Sell* 4 £38.68 Negotiated Trade
 15:17:02 - 09-Jun-26
Buy* 85 £39.04 Automatic Execution
 11:30:36 - 09-Jun-26
Buy* 81 £39.025 Automatic Execution
 11:19:55 - 09-Jun-26
Buy* 84 £39.03 Automatic Execution
 11:13:25 - 09-Jun-26
Sell* 551 £38.99 Automatic Execution
 11:06:56 - 09-Jun-26
Buy* 82 £39.07 Automatic Execution
 10:57:17 - 09-Jun-26
Buy* 87 £39.07 Automatic Execution
 10:50:58 - 09-Jun-26
Buy* 85 £39.045 Automatic Execution
 10:38:55 - 09-Jun-26
Buy* 82 £39.045 Automatic Execution
 10:33:38 - 09-Jun-26
Buy* 84 £39.055 Automatic Execution
 10:28:10 - 09-Jun-26
Buy* 85 £39.035 Automatic Execution
 10:21:10 - 09-Jun-26
Buy* 86 £39.045 Automatic Execution
 10:13:14 - 09-Jun-26
Buy* 85 £39.025 Automatic Execution
 10:07:00 - 09-Jun-26
Buy* 83 £39.085 Automatic Execution
 09:52:07 - 09-Jun-26
Buy* 85 £39.05 Automatic Execution
 09:42:31 - 09-Jun-26
Buy* 88 £39.02 Automatic Execution
 09:37:13 - 09-Jun-26
Buy* 89 £39.05 Automatic Execution
 09:31:56 - 09-Jun-26
Buy* 86 £39.04 Automatic Execution
 09:26:38 - 09-Jun-26
Buy* 85 £39.04 Automatic Execution
 09:17:50 - 09-Jun-26
Buy* 88 £39.02 Automatic Execution
 09:11:09 - 09-Jun-26
Buy* 87 £39.015 Automatic Execution
 09:04:01 - 09-Jun-26
Buy* 82 £38.98 Automatic Execution
 08:57:36 - 09-Jun-26
Sell* 551 £38.985 Automatic Execution
 08:52:37 - 09-Jun-26
Buy* 85 £39.005 Automatic Execution
 08:50:18 - 09-Jun-26
Buy* 87 £39.025 Automatic Execution
 08:43:49 - 09-Jun-26
Buy* 86 £39.025 Automatic Execution
 08:32:00 - 09-Jun-26
Buy* 88 £39.025 Automatic Execution
 08:25:47 - 09-Jun-26
Buy* 92 £39.065 Automatic Execution
 08:18:55 - 09-Jun-26
Buy* 87 £39.095 Automatic Execution
 08:06:15 - 09-Jun-26
Buy* 84 £39.11 Automatic Execution
 08:00:33 - 09-Jun-26
Buy* 2 £39.56 Suspected BUY Trade
 15:25:38 - 05-Jun-26
Sell* 127 £39.525 Negotiated Trade
 15:23:55 - 05-Jun-26
Buy* 430 £39.455 Automatic Execution
 10:15:30 - 04-Jun-26
Buy* 920 £39.45 Automatic Execution
 10:15:13 - 04-Jun-26
Buy* 920 £39.45 Automatic Execution
 10:15:13 - 04-Jun-26
Buy* 920 £39.45 Automatic Execution
 10:15:12 - 04-Jun-26
Buy* 430 £39.595 Automatic Execution
 08:05:10 - 04-Jun-26
Buy* 1 £40.045 Suspected BUY Trade
 15:17:18 - 03-Jun-26
Sell* 1 £39.98 Negotiated Trade
 15:13:19 - 03-Jun-26
Sell* 126 £39.81 Negotiated Trade
 15:29:26 - 02-Jun-26
Sell* 89 £39.795 Negotiated Trade
 15:24:37 - 01-Jun-26
Sell* 2,716 £39.745 Automatic Execution
 12:34:44 - 01-Jun-26
Sell* 940 £39.75 Automatic Execution
 12:34:44 - 01-Jun-26
Sell* 940 £39.75 Automatic Execution
 12:34:44 - 01-Jun-26
Sell* 940 £39.715 Automatic Execution
 12:26:58 - 01-Jun-26
Sell* 2,716 £39.71 Automatic Execution
 12:26:58 - 01-Jun-26
Sell* 2,716 £39.73 Automatic Execution
 12:23:08 - 01-Jun-26
Sell* 940 £39.735 Automatic Execution
 12:23:06 - 01-Jun-26
Sell* 940 £39.735 Automatic Execution
 12:23:06 - 01-Jun-26
Sell* 940 £39.735 Automatic Execution
 12:23:05 - 01-Jun-26
Sell* 2,716 £39.735 Automatic Execution
 12:05:46 - 01-Jun-26
Sell* 940 £39.74 Automatic Execution
 12:05:17 - 01-Jun-26
Sell* 940 £39.74 Automatic Execution
 12:05:11 - 01-Jun-26
Sell* 940 £39.74 Automatic Execution
 12:05:00 - 01-Jun-26
Sell* 940 £39.74 Automatic Execution
 12:04:59 - 01-Jun-26
Sell* 940 £39.75 Automatic Execution
 12:04:28 - 01-Jun-26
Sell* 1,912 £39.745 Automatic Execution
 12:04:28 - 01-Jun-26
Sell* 940 £39.68 Automatic Execution
 11:46:44 - 01-Jun-26
Sell* 940 £39.68 Automatic Execution
 11:46:43 - 01-Jun-26
Sell* 81 £39.68 Automatic Execution
 11:46:43 - 01-Jun-26
Sell* 859 £39.68 Automatic Execution
 11:46:43 - 01-Jun-26
Sell* 188 £39.68 Automatic Execution
 11:45:07 - 01-Jun-26
Sell* 742 £39.68 Automatic Execution
 11:45:07 - 01-Jun-26
Sell* 940 £39.615 Automatic Execution
 10:38:20 - 01-Jun-26
Sell* 2,716 £39.61 Automatic Execution
 10:38:20 - 01-Jun-26
Sell* 940 £39.625 Automatic Execution
 10:35:26 - 01-Jun-26
Sell* 2,165 £39.62 Automatic Execution
 10:35:26 - 01-Jun-26
Sell* 940 £39.59 Automatic Execution
 10:31:21 - 01-Jun-26
Sell* 940 £39.59 Automatic Execution
 10:31:21 - 01-Jun-26
Sell* 940 £39.59 Automatic Execution
 10:31:20 - 01-Jun-26
Sell* 486 £39.635 Automatic Execution
 09:11:27 - 01-Jun-26
Sell* 2,230 £39.635 Automatic Execution
 09:11:27 - 01-Jun-26
Sell* 893 £39.64 Automatic Execution
 09:10:38 - 01-Jun-26
Sell* 47 £39.64 Automatic Execution
 09:10:38 - 01-Jun-26
Sell* 852 £39.64 Automatic Execution
 09:10:29 - 01-Jun-26
Sell* 292 £39.64 Automatic Execution
 09:10:28 - 01-Jun-26
Sell* 648 £39.64 Automatic Execution
 09:10:28 - 01-Jun-26
Sell* 940 £39.64 Automatic Execution
 09:10:04 - 01-Jun-26
Sell* 141 £39.64 Automatic Execution
 09:09:07 - 01-Jun-26
Sell* 756 £39.64 Automatic Execution
 09:09:07 - 01-Jun-26
Sell* 893 £39.64 Automatic Execution
 09:05:31 - 01-Jun-26
Sell* 47 £39.64 Automatic Execution
 09:05:31 - 01-Jun-26
Sell* 852 £39.64 Automatic Execution
 09:05:31 - 01-Jun-26
Sell* 88 £39.64 Automatic Execution
 09:05:31 - 01-Jun-26
Sell* 852 £39.64 Automatic Execution
 09:05:31 - 01-Jun-26
Sell* 940 £39.655 Automatic Execution
 08:07:52 - 01-Jun-26
Sell* 440 £39.65 Automatic Execution
 08:07:52 - 01-Jun-26
Sell* 2,716 £39.66 Automatic Execution
 08:03:07 - 01-Jun-26
Sell* 940 £39.665 Automatic Execution
 08:03:07 - 01-Jun-26
Sell* 54 £39.625 Automatic Execution
 08:02:54 - 01-Jun-26
Sell* 940 £39.665 Automatic Execution
 08:00:24 - 01-Jun-26
Sell* 440 £39.675 Automatic Execution
 08:00:24 - 01-Jun-26
Sell* 13 £39.645 Automatic Execution
 08:00:10 - 01-Jun-26
Sell* 292 £39.645 Uncrossing Trade
 08:00:10 - 01-Jun-26
Buy* 450 £39.20 Automatic Execution
 15:12:54 - 28-May-26
Buy* 1 £39.01 Suspected BUY Trade
 15:41:42 - 27-May-26
Sell* 3 £38.965 Negotiated Trade
 15:18:34 - 26-May-26
Sell* 1 £38.395 Negotiated Trade
 15:08:03 - 21-May-26
Buy* 2 £38.29 Suspected BUY Trade
 15:15:01 - 20-May-26
Sell* 49 £38.065 Automatic Execution
 10:16:34 - 19-May-26
Sell* 101 £38.085 Automatic Execution
 10:02:49 - 19-May-26
Sell* 102 £38.09 Automatic Execution
 09:43:54 - 19-May-26
Sell* 99 £38.05 Automatic Execution
 09:38:55 - 19-May-26
Sell* 98 £38.05 Automatic Execution
 09:33:46 - 19-May-26
Sell* 96 £38.08 Automatic Execution
 09:24:52 - 19-May-26
Sell* 96 £38.095 Automatic Execution
 09:18:51 - 19-May-26
Sell* 95 £38.11 Automatic Execution
 09:13:51 - 19-May-26
Sell* 96 £38.135 Automatic Execution
 09:05:58 - 19-May-26
Sell* 94 £38.135 Automatic Execution
 08:54:48 - 19-May-26
Sell* 92 £38.145 Automatic Execution
 08:50:19 - 19-May-26
Sell* 90 £38.15 Automatic Execution
 08:49:48 - 19-May-26
Sell* 92 £38.16 Automatic Execution
 08:44:48 - 19-May-26
Sell* 97 £38.115 Automatic Execution
 08:36:23 - 19-May-26
Sell* 101 £38.115 Automatic Execution
 08:31:24 - 19-May-26
Sell* 100 £38.14 Automatic Execution
 08:26:24 - 19-May-26
Sell* 101 £38.125 Automatic Execution
 08:18:46 - 19-May-26
Sell* 101 £38.12 Automatic Execution
 08:13:46 - 19-May-26
Sell* 99 £38.135 Automatic Execution
 08:08:46 - 19-May-26
Buy* 1 £38.395 Suspected BUY Trade
 15:20:33 - 18-May-26
Buy* 103 £38.57 Suspected BUY Trade
 15:24:21 - 15-May-26
Buy* 34 £37.75 Suspected BUY Trade
 15:17:59 - 13-May-26
Sell* 1 £37.435 Negotiated Trade
 15:21:22 - 11-May-26
Buy* 1 £37.375 Suspected BUY Trade
 15:24:37 - 07-May-26
Buy* 1 £37.165 Suspected BUY Trade
 15:28:58 - 06-May-26
Sell* 8 £37.05 Negotiated Trade
 15:25:48 - 06-May-26
Sell* 1 £36.605 Negotiated Trade
 15:06:09 - 05-May-26
Buy* 1 £36.505 Suspected BUY Trade
 15:39:26 - 01-May-26
Sell* 19 £36.015 Negotiated Trade
 15:16:44 - 30-Apr-26
Buy* 11 £36.155 Suspected BUY Trade
 15:11:09 - 30-Apr-26
Sell* 1 £36.365 Negotiated Trade
 15:41:25 - 29-Apr-26
Sell* 248 £36.25 Uncrossing Trade
 16:35:12 - 27-Apr-26
Buy* 1 £36.285 Suspected BUY Trade
 15:18:31 - 27-Apr-26
Buy* 1 £36.38 Suspected BUY Trade
 15:26:01 - 24-Apr-26
Buy* 1 £36.375 Suspected BUY Trade
 15:12:55 - 22-Apr-26
Sell* 490 £35.50 Automatic Execution
 14:41:46 - 16-Apr-26
Buy* 1 £34.305 Suspected BUY Trade
 15:15:40 - 10-Apr-26
Sell* 1 £33.95 Negotiated Trade
 15:19:26 - 09-Apr-26
Buy* 1 £34.05 Suspected BUY Trade
 15:26:18 - 08-Apr-26
Sell* 520 £34.105 Automatic Execution
 14:48:25 - 08-Apr-26
Buy* 168 £34.2437 Suspected BUY Trade
 13:52:11 - 08-Apr-26
Buy* 2 £33.50 Suspected BUY Trade
 15:29:43 - 07-Apr-26
Buy* 540 £33.655 Automatic Execution
 15:36:09 - 02-Apr-26
Sell* 520 £33.445 Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 540 £32.63 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 1 £32.52 Suspected BUY Trade
 15:08:55 - 27-Mar-26
Sell* 2 £32.48 Negotiated Trade
 15:05:08 - 27-Mar-26
Buy* 3 £33.18 Suspected BUY Trade
 15:18:18 - 25-Mar-26
Sell* 560 £33.01 Automatic Execution
 14:59:26 - 24-Mar-26
Sell* 3,351 £33.08 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 450 £33.195 Automatic Execution
 11:05:34 - 23-Mar-26
Buy* 1,402 £33.07 Automatic Execution
 11:05:33 - 23-Mar-26
Buy* 2,900 £33.05 Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 451 £33.05 Automatic Execution
 11:05:28 - 23-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84