| Price | £35.80 on 15-12-2025 at 19:35:07 |
|---|---|
| Change | £-0.02 -0.06% |
| Buy | £35.855 |
| Sell | £35.745 |
| Last Trade: | Buy 1.00 at £35.77 |
| Day's Volume: | 3 |
| Last Close: | £35.80 |
| Open: | £35.82 |
| ISIN: | IE00BP2C1S34 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £26.895 - £37.205 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.73333 |
| Shares in Issue: | N/A |
Hsbc Mucpab Etf (HPAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £35.77 | Suspected BUY Trade |
15:09:30 - 15-Dec-25 |
| Sell* | 2 | £35.715 | Negotiated Trade |
15:07:35 - 15-Dec-25 |
| Buy* | 54 | £35.935 | Automatic Execution |
15:35:51 - 11-Dec-25 |
| Buy* | 1 | £35.8696 | Suspected BUY Trade |
08:03:28 - 11-Dec-25 |
| Buy* | 10 | £36.13 | Suspected BUY Trade |
15:04:27 - 10-Dec-25 |
| Buy* | 1 | £36.35 | Suspected BUY Trade |
15:12:29 - 09-Dec-25 |
| Buy* | 1 | £36.485 | Suspected BUY Trade |
15:07:32 - 05-Dec-25 |
| Buy* | 2 | £36.165 | Suspected BUY Trade |
15:13:23 - 04-Dec-25 |
| Sell* | 2 | £36.15 | Negotiated Trade |
15:07:23 - 04-Dec-25 |
| Buy* | 42 | £36.665 | Suspected BUY Trade |
15:15:17 - 02-Dec-25 |
Hsbc Mucpab Etf (HPAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:13 am | RNS | Net Asset Value(s) |
