| Price | £31.35 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell HPAS Shares | |
| Last Trade: | Buy 6.00 at £31.175 |
| Day's Volume: | 0 |
| Last Close: | £31.35 |
| Open: | £0.00 |
| ISIN: | IE00BP2C1S34 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £26.895 - £35.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Mucpab Etf (HPAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £31.175 | Suspected BUY Trade |
15:12:48 - 30-May-25 |
| Sell* | 580 | £31.145 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 590 | £31.39 | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 590 | £31.58 | Automatic Execution |
08:15:23 - 29-May-25 |
| Sell* | 590 | £31.59 | Automatic Execution |
08:10:46 - 29-May-25 |
| Sell* | 590 | £31.575 | Automatic Execution |
08:03:33 - 29-May-25 |
| Sell* | 590 | £31.595 | Automatic Execution |
08:01:25 - 29-May-25 |
| Buy* | 1 | £31.15 | Suspected BUY Trade |
15:39:07 - 28-May-25 |
| Buy* | 32 | £30.7827 | Suspected BUY Trade |
08:05:31 - 27-May-25 |
| Sell* | 580 | £30.385 | Automatic Execution |
14:53:29 - 23-May-25 |
Hsbc Mucpab Etf (HPAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:13 am | RNS | Net Asset Value(s) |
