| Price | £33.01 on 18-07-2025 at 17:10:06 |
|---|---|
| Change | £-0.08 -0.24% |
| Buy | £33.06 |
| Sell | £32.96 |
| Buy / Sell HPAS Shares | |
| Last Trade: | Buy 1.00 at £33.09 |
| Day's Volume: | 0 |
| Last Close: | £33.01 |
| Open: | £33.09 |
| ISIN: | IE00BP2C1S34 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £26.895 - £35.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Mucpab Etf (HPAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £33.09 | Suspected BUY Trade |
15:04:49 - 17-Jul-25 |
| Sell* | 560 | £32.725 | Automatic Execution |
16:16:39 - 16-Jul-25 |
| Sell* | 524 | £32.955 | Automatic Execution |
15:21:57 - 15-Jul-25 |
| Sell* | 1,139 | £32.96 | Automatic Execution |
15:19:56 - 15-Jul-25 |
| Sell* | 1,139 | £32.98 | Automatic Execution |
15:11:35 - 15-Jul-25 |
| Buy* | 1 | £33.02 | Suspected BUY Trade |
15:10:52 - 15-Jul-25 |
| Buy* | 15 | £32.48 | Suspected BUY Trade |
15:09:57 - 10-Jul-25 |
| Sell* | 2 | £32.415 | Negotiated Trade |
15:09:01 - 10-Jul-25 |
| Buy* | 3 | £32.265 | Suspected BUY Trade |
15:17:04 - 07-Jul-25 |
| Sell* | 560 | £32.245 | Automatic Execution |
15:08:19 - 07-Jul-25 |
Hsbc Mucpab Etf (HPAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:13 am | RNS | Net Asset Value(s) |
