| Price | £33.715 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £33.74 |
| Sell | £33.69 |
| Last Trade: | Buy 540.00 at £33.655 |
| Day's Volume: | 0 |
| Last Close: | £33.715 |
| Open: | £0.00 |
| ISIN: | IE00BP2C1S34 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £26.895 - £37.205 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Mucpab Etf (HPAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 540 | £33.655 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Sell* | 520 | £33.445 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 540 | £32.63 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 1 | £32.52 | Suspected BUY Trade |
15:08:55 - 27-Mar-26 |
| Sell* | 2 | £32.48 | Negotiated Trade |
15:05:08 - 27-Mar-26 |
| Buy* | 3 | £33.18 | Suspected BUY Trade |
15:18:18 - 25-Mar-26 |
| Sell* | 560 | £33.01 | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Sell* | 3,351 | £33.08 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 450 | £33.195 | Automatic Execution |
11:05:34 - 23-Mar-26 |
| Buy* | 1,402 | £33.07 | Automatic Execution |
11:05:33 - 23-Mar-26 |
Hsbc Mucpab Etf (HPAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:13 am | RNS | Net Asset Value(s) |
