| Price | £34.6675 on 19-09-2025 at 18:30:06 |
|---|---|
| Change | £0.155 0.45% |
| Buy | £34.73 |
| Sell | £34.605 |
| Last Trade: | Sell 1.00 at £34.665 |
| Day's Volume: | 2 |
| Last Close: | £34.6675 |
| Open: | £34.5125 |
| ISIN: | IE00BP2C1S34 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £26.895 - £35.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.7075 |
| Shares in Issue: | N/A |
Hsbc Mucpab Etf (HPAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £34.665 | Negotiated Trade |
15:03:30 - 19-Sep-25 |
| Buy* | 5 | £34.53 | Suspected BUY Trade |
15:12:01 - 18-Sep-25 |
| Buy* | 1 | £34.065 | Suspected BUY Trade |
15:04:51 - 17-Sep-25 |
| Buy* | 30 | £34.085 | Suspected BUY Trade |
15:05:24 - 16-Sep-25 |
| Buy* | 9 | £33.99 | Suspected BUY Trade |
15:12:24 - 10-Sep-25 |
| Buy* | 1 | £33.72 | Suspected BUY Trade |
15:11:32 - 09-Sep-25 |
| Sell* | 2 | £33.645 | Negotiated Trade |
15:10:23 - 09-Sep-25 |
| Buy* | 5 | £33.685 | Suspected BUY Trade |
15:18:15 - 08-Sep-25 |
| Sell* | 26 | £33.62 | Negotiated Trade |
15:13:00 - 05-Sep-25 |
| Buy* | 2 | £33.74 | Suspected BUY Trade |
15:10:18 - 05-Sep-25 |
Hsbc Mucpab Etf (HPAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:13 am | RNS | Net Asset Value(s) |
