| Price | £27.555 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £0.075 0.27% |
| Buy | £27.62 |
| Sell | £27.545 |
| Last Trade: | Buy 1.00 at £27.555 |
| Day's Volume: | 1,453 |
| Last Close: | £27.555 |
| Open: | £27.675 |
| ISIN: | IE00BP2C1V62 |
| Day's Range | £27.52 - £27.675 |
| 52wk Range: | £22.4525 - £27.675 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.53722 |
| Shares in Issue: | N/A |
Hsbc Mwcpab Etf (HPAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £27.555 | Suspected BUY Trade |
16:35:08 - 21-May-26 |
| Sell* | 5 | £27.52 | Negotiated Trade |
15:18:07 - 21-May-26 |
| Buy* | 2 | £27.625 | Suspected BUY Trade |
15:15:31 - 21-May-26 |
| Buy* | 3 | £27.585 | Suspected BUY Trade |
14:16:00 - 21-May-26 |
| Buy* | 679 | £27.52 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 1 | £27.595 | Automatic Execution |
11:25:19 - 21-May-26 |
| Buy* | 23 | £27.6157 | Suspected BUY Trade |
11:02:31 - 21-May-26 |
| Sell* | 58 | £27.58 | Negotiated Trade |
10:58:43 - 21-May-26 |
| Buy* | 679 | £27.5475 | Suspected BUY Trade |
08:42:05 - 21-May-26 |
| Unknown* | 0 | £27.55 | SI Trade |
08:41:00 - 21-May-26 |
Hsbc Mwcpab Etf (HPAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
