| Price | £27.98 on 10-07-2026 at 17:25:07 |
|---|---|
| Change | £0.0725 0.26% |
| Buy | £28.025 |
| Sell | £27.975 |
| Last Trade: | Buy 509.00 at £27.98 |
| Day's Volume: | 1,917 |
| Last Close: | £28.00 |
| Open: | £27.91 |
| ISIN: | IE00BP2C1V62 |
| Day's Range | £27.91 - £27.995 |
| 52wk Range: | £23.715 - £28.265 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.97508 |
| Shares in Issue: | N/A |
Hsbc Mwcpab Etf (HPAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 509 | £27.98 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 610 | £27.995 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 40 | £28.05 | Suspected BUY Trade |
15:18:54 - 10-Jul-26 |
| Sell* | 279 | £27.9628 | Negotiated Trade |
14:09:03 - 10-Jul-26 |
| Unknown* | 0 | £27.955 | SI Trade |
13:44:35 - 10-Jul-26 |
| Buy* | 1 | £27.977 | Suspected BUY Trade |
11:44:41 - 10-Jul-26 |
| Buy* | 5 | £27.9767 | Suspected BUY Trade |
11:44:40 - 10-Jul-26 |
| Buy* | 1 | £27.9765 | Suspected BUY Trade |
11:44:40 - 10-Jul-26 |
| Buy* | 1 | £27.977 | Suspected BUY Trade |
11:44:38 - 10-Jul-26 |
| Buy* | 128 | £27.945 | Suspected BUY Trade |
10:05:20 - 10-Jul-26 |
Hsbc Mwcpab Etf (HPAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
