| Price | £28.835 on 29-09-2026 at 10:49:55 |
|---|---|
| Change | £0.04 0.14% |
| Buy | £28.865 |
| Sell | £28.825 |
| Last Trade: | Sell 4.00 at £28.835 |
| Day's Volume: | 272 |
| Last Close: | £28.795 |
| Open: | £28.88 |
| ISIN: | IE00BP2C1V62 |
| Day's Range | £28.835 - £28.88 |
| 52wk Range: | £24.09 - £29.205 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.87175 |
| Shares in Issue: | N/A |
Hsbc Mwcpab Etf (HPAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £28.835 | Automatic Execution |
09:12:44 - 29-Sep-26 |
| Buy* | 46 | £28.86 | Suspected BUY Trade |
08:46:35 - 29-Sep-26 |
| Buy* | 172 | £28.87 | Suspected BUY Trade |
08:32:56 - 29-Sep-26 |
| Unknown* | 0 | £28.83 | SI Trade |
08:03:26 - 29-Sep-26 |
| Unknown* | 0 | £28.87 | SI Trade |
08:02:49 - 29-Sep-26 |
| Unknown* | 0 | £28.88 | SI Trade |
08:01:10 - 29-Sep-26 |
| Unknown* | 0 | £28.88 | SI Trade |
08:00:36 - 29-Sep-26 |
| Buy* | 3 | £28.88 | SI Trade |
08:00:36 - 29-Sep-26 |
| Buy* | 5 | £29.00 | SI Trade |
08:00:34 - 29-Sep-26 |
| Buy* | 5 | £28.88 | Automatic Execution |
08:00:34 - 29-Sep-26 |
Hsbc Mwcpab Etf (HPAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
