| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.675 | 27.675 | 27.52 | 27.555 | 1,453 |
| 20th May 2026 (Wed) | 27.32 | 27.48 | 27.32 | 27.48 | 3,318 |
| 19th May 2026 (Tue) | 27.465 | 27.47 | 27.23 | 27.23 | 2,543 |
| 18th May 2026 (Mon) | 27.375 | 27.375 | 27.375 | 27.3275 | 1,081 |
| 15th May 2026 (Fri) | 27.675 | 27.675 | 27.615 | 27.615 | 465 |
| 14th May 2026 (Thu) | 27.47 | 27.48 | 27.47 | 27.675 | 314 |
| 13th May 2026 (Wed) | 27.235 | 27.275 | 27.235 | 27.275 | 271 |
| 12th May 2026 (Tue) | 27.20 | 27.20 | 27.155 | 27.0725 | 290 |
| 11th May 2026 (Mon) | 27.12 | 27.18 | 27.12 | 27.16 | 3,715 |
| 8th May 2026 (Fri) | 27.09 | 27.115 | 27.09 | 27.10 | 2,570 |
| 7th May 2026 (Thu) | 27.16 | 27.16 | 27.125 | 27.14 | 1,095 |
| 6th May 2026 (Wed) | 26.7575 | 27.1375 | 26.7575 | 27.1375 | 58 |
| 5th May 2026 (Tue) | 26.825 | 26.825 | 26.705 | 26.7575 | 1,133 |
| 4th May 2026 (Mon) | 26.695 | 26.695 | 26.695 | 26.695 | 0 |
| 1st May 2026 (Fri) | 26.45 | 26.695 | 26.45 | 26.695 | 2,088 |
| 30th Apr 2026 (Thu) | 26.485 | 26.52 | 26.47 | 26.47 | 2,522 |
| 29th Apr 2026 (Wed) | 26.56 | 26.56 | 26.45 | 26.48 | 6,564 |
| 28th Apr 2026 (Tue) | 26.595 | 26.605 | 26.475 | 26.475 | 760 |
| 27th Apr 2026 (Mon) | 26.63 | 26.63 | 26.61 | 26.55 | 1,464 |
| 24th Apr 2026 (Fri) | 26.575 | 26.725 | 26.575 | 26.65 | 480 |
| 23rd Apr 2026 (Thu) | 26.645 | 26.675 | 26.62 | 26.675 | 2,107 |
| 22nd Apr 2026 (Wed) | 26.65 | 26.69 | 26.65 | 26.685 | 468 |
| 21st Apr 2026 (Tue) | 26.82 | 26.82 | 26.64 | 26.64 | 2,537 |
| 20th Apr 2026 (Mon) | 26.655 | 26.655 | 26.625 | 26.625 | 1,338 |
| 17th Apr 2026 (Fri) | 26.355 | 26.7275 | 26.355 | 26.7275 | 669 |
| 16th Apr 2026 (Thu) | 26.325 | 26.325 | 26.325 | 26.355 | 1,056 |
| 15th Apr 2026 (Wed) | 26.005 | 26.025 | 26.005 | 26.165 | 2,603 |
| 14th Apr 2026 (Tue) | 25.775 | 25.925 | 25.75 | 25.955 | 955 |
| 13th Apr 2026 (Mon) | 25.475 | 25.66 | 25.47 | 25.64 | 1,418 |
| 10th Apr 2026 (Fri) | 25.515 | 25.635 | 25.515 | 25.635 | 190 |
| 9th Apr 2026 (Thu) | 25.515 | 25.515 | 25.515 | 25.515 | 130 |
| 8th Apr 2026 (Wed) | 25.60 | 25.64 | 25.45 | 25.45 | 5,610 |
| 7th Apr 2026 (Tue) | 25.27 | 25.27 | 24.905 | 24.9175 | 2,665 |
| 6th Apr 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 3rd Apr 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 2nd Apr 2026 (Thu) | 24.87 | 25.075 | 24.845 | 25.12 | 1,061 |
| 1st Apr 2026 (Wed) | 24.97 | 25.05 | 24.95 | 25.055 | 1,363 |
| 31st Mar 2026 (Tue) | 24.365 | 24.545 | 24.365 | 24.545 | 1,449 |
| 30th Mar 2026 (Mon) | 24.235 | 24.40 | 24.225 | 24.40 | 7,212 |
| 27th Mar 2026 (Fri) | 24.515 | 24.515 | 24.21 | 24.1725 | 148 |
| 26th Mar 2026 (Thu) | 24.725 | 24.725 | 24.725 | 24.5025 | 579 |
| 25th Mar 2026 (Wed) | 24.735 | 24.765 | 24.71 | 24.745 | 5,270 |
| 24th Mar 2026 (Tue) | 24.61 | 24.655 | 24.49 | 24.535 | 13,635 |
| 23rd Mar 2026 (Mon) | 24.09 | 24.63 | 24.09 | 24.5575 | 5,271 |