| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.04 | 29.04 | 28.805 | 28.795 | 1,023 |
| 25th Sep 2026 (Fri) | 29.065 | 29.08 | 29.035 | 28.9825 | 3,504 |
| 24th Sep 2026 (Thu) | 28.87 | 28.87 | 28.87 | 28.82 | 75 |
| 23rd Sep 2026 (Wed) | 29.205 | 29.205 | 29.205 | 29.005 | 245 |
| 22nd Sep 2026 (Tue) | 28.88 | 29.08 | 28.88 | 29.08 | 22 |
| 21st Sep 2026 (Mon) | 28.735 | 28.785 | 28.685 | 28.88 | 2,021 |
| 18th Sep 2026 (Fri) | 28.6125 | 28.6125 | 28.4525 | 28.4525 | 504 |
| 17th Sep 2026 (Thu) | 28.445 | 28.635 | 28.445 | 28.6125 | 517 |
| 16th Sep 2026 (Wed) | 28.24 | 28.24 | 28.24 | 28.29 | 2,520 |
| 15th Sep 2026 (Tue) | 28.15 | 28.15 | 28.06 | 28.06 | 521 |
| 14th Sep 2026 (Mon) | 28.025 | 28.165 | 28.025 | 28.15 | 1,432 |
| 11th Sep 2026 (Fri) | 28.135 | 28.25 | 28.135 | 28.3075 | 172 |
| 10th Sep 2026 (Thu) | 28.1325 | 28.1325 | 28.075 | 28.075 | 1,069 |
| 9th Sep 2026 (Wed) | 28.195 | 28.195 | 28.195 | 28.1325 | 33 |
| 8th Sep 2026 (Tue) | 28.345 | 28.40 | 28.345 | 28.4075 | 483 |
| 7th Sep 2026 (Mon) | 28.535 | 28.59 | 28.535 | 28.43 | 920 |
| 4th Sep 2026 (Fri) | 28.66 | 28.66 | 28.58 | 28.54 | 2,204 |
| 3rd Sep 2026 (Thu) | 28.49 | 28.61 | 28.485 | 28.61 | 770 |
| 2nd Sep 2026 (Wed) | 28.395 | 28.395 | 28.195 | 28.35 | 598 |
| 1st Sep 2026 (Tue) | 28.395 | 28.51 | 28.225 | 28.235 | 209 |
| 31st Aug 2026 (Mon) | 28.725 | 28.725 | 28.725 | 28.725 | 0 |
| 28th Aug 2026 (Fri) | 28.725 | 28.725 | 28.59 | 28.725 | 1,062 |
| 27th Aug 2026 (Thu) | 28.595 | 28.595 | 28.585 | 28.58 | 111 |
| 26th Aug 2026 (Wed) | 28.3625 | 28.3775 | 28.3625 | 28.3775 | 105 |
| 25th Aug 2026 (Tue) | 28.37 | 28.37 | 28.32 | 28.3625 | 2,072 |
| 24th Aug 2026 (Mon) | 28.335 | 28.335 | 28.24 | 28.21 | 81 |
| 21st Aug 2026 (Fri) | 28.24 | 28.34 | 28.24 | 28.3125 | 3,179 |
| 20th Aug 2026 (Thu) | 28.485 | 28.485 | 28.395 | 28.265 | 74 |
| 19th Aug 2026 (Wed) | 28.39 | 28.39 | 28.33 | 28.375 | 399 |
| 18th Aug 2026 (Tue) | 28.32 | 28.32 | 28.32 | 28.32 | 15,272 |
| 17th Aug 2026 (Mon) | 28.635 | 28.635 | 28.615 | 28.5825 | 1,755 |
| 14th Aug 2026 (Fri) | 28.90 | 28.90 | 28.805 | 28.655 | 82 |
| 13th Aug 2026 (Thu) | 28.815 | 28.905 | 28.755 | 28.755 | 536 |
| 12th Aug 2026 (Wed) | 28.685 | 28.685 | 28.66 | 28.66 | 1,208 |
| 11th Aug 2026 (Tue) | 28.645 | 28.645 | 28.645 | 28.645 | 302 |
| 10th Aug 2026 (Mon) | 28.895 | 28.895 | 28.70 | 28.6975 | 4,792 |
| 7th Aug 2026 (Fri) | 28.765 | 28.845 | 28.75 | 28.8125 | 403 |
| 6th Aug 2026 (Thu) | 28.825 | 28.825 | 28.735 | 28.6575 | 187 |
| 5th Aug 2026 (Wed) | 28.84 | 28.84 | 28.725 | 28.6625 | 165 |
| 4th Aug 2026 (Tue) | 28.38 | 28.385 | 28.375 | 28.55 | 82 |
| 3rd Aug 2026 (Mon) | 28.07 | 28.07 | 27.93 | 28.15 | 40 |
| 31st Jul 2026 (Fri) | 27.89 | 27.89 | 27.60 | 27.60 | 933 |
| 30th Jul 2026 (Thu) | 27.68 | 27.68 | 27.53 | 27.5375 | 648 |
| 29th Jul 2026 (Wed) | 27.89 | 27.90 | 27.735 | 27.7225 | 3,231 |