| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £28.835 | Automatic Execution |
09:12:44 - 29-Sep-26 |
| Buy* | 46 | £28.86 | Suspected BUY Trade |
08:46:35 - 29-Sep-26 |
| Buy* | 172 | £28.87 | Suspected BUY Trade |
08:32:56 - 29-Sep-26 |
| Unknown* | 0 | £28.83 | SI Trade |
08:03:26 - 29-Sep-26 |
| Unknown* | 0 | £28.87 | SI Trade |
08:02:49 - 29-Sep-26 |
| Unknown* | 0 | £28.88 | SI Trade |
08:01:10 - 29-Sep-26 |
| Unknown* | 0 | £28.88 | SI Trade |
08:00:36 - 29-Sep-26 |
| Buy* | 3 | £28.88 | SI Trade |
08:00:36 - 29-Sep-26 |
| Buy* | 5 | £29.00 | SI Trade |
08:00:34 - 29-Sep-26 |
| Buy* | 5 | £28.88 | Automatic Execution |
08:00:34 - 29-Sep-26 |
| Buy* | 5 | £28.875 | Automatic Execution |
08:00:32 - 29-Sep-26 |
| Buy* | 1 | £28.88 | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 31 | £28.88 | Automatic Execution |
08:00:31 - 29-Sep-26 |
| Buy* | 3 | £28.82 | SI Trade |
16:27:03 - 28-Sep-26 |
| Buy* | 5 | £28.805 | SI Trade |
16:27:01 - 28-Sep-26 |
| Buy* | 5 | £28.805 | Automatic Execution |
16:27:01 - 28-Sep-26 |
| Buy* | 1 | £28.81 | SI Trade |
16:26:58 - 28-Sep-26 |
| Buy* | 5 | £28.81 | Automatic Execution |
16:26:58 - 28-Sep-26 |
| Buy* | 4 | £28.895 | Suspected BUY Trade |
15:23:58 - 28-Sep-26 |
| Sell* | 1 | £28.855 | Negotiated Trade |
15:07:57 - 28-Sep-26 |
| Unknown* | 0 | £28.975 | SI Trade |
14:30:50 - 28-Sep-26 |
| Sell* | 21 | £28.905 | Negotiated Trade |
14:18:22 - 28-Sep-26 |
| Sell* | 270 | £28.9015 | Negotiated Trade |
13:20:10 - 28-Sep-26 |
| Unknown* | 0 | £28.975 | SI Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | £28.97 | SI Trade |
08:04:24 - 28-Sep-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:02:17 - 28-Sep-26 |
| Unknown* | 0 | £29.045 | SI Trade |
08:01:00 - 28-Sep-26 |
| Buy* | 2 | £29.045 | SI Trade |
08:01:00 - 28-Sep-26 |
| Unknown* | 0 | £29.045 | SI Trade |
08:00:49 - 28-Sep-26 |
| Buy* | 4 | £29.045 | SI Trade |
08:00:49 - 28-Sep-26 |
| Buy* | 5 | £29.04 | Automatic Execution |
08:00:49 - 28-Sep-26 |
| Buy* | 5 | £29.04 | Automatic Execution |
08:00:36 - 28-Sep-26 |
| Buy* | 4 | £29.045 | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | £29.045 | SI Trade |
08:00:34 - 28-Sep-26 |
| Buy* | 688 | £29.02147 | Ordinary |
08:00:31 - 28-Sep-26 |
| Buy* | 4 | £28.98 | Suspected BUY Trade |
15:26:16 - 25-Sep-26 |
| Sell* | 1 | £28.90 | Negotiated Trade |
15:18:27 - 25-Sep-26 |
| Buy* | 17 | £28.942 | Suspected BUY Trade |
15:14:32 - 25-Sep-26 |
| Buy* | 590 | £29.06 | Automatic Execution |
12:16:22 - 25-Sep-26 |
| Buy* | 590 | £29.06 | Automatic Execution |
12:16:22 - 25-Sep-26 |
| Buy* | 590 | £29.045 | Automatic Execution |
12:10:08 - 25-Sep-26 |
| Buy* | 590 | £29.04 | Automatic Execution |
12:07:48 - 25-Sep-26 |
| Buy* | 590 | £29.035 | Automatic Execution |
12:06:37 - 25-Sep-26 |
| Sell* | 4 | £29.08 | Automatic Execution |
10:50:42 - 25-Sep-26 |
| Buy* | 4 | £29.065 | SI Trade |
09:22:55 - 25-Sep-26 |
| Buy* | 2 | £29.07 | SI Trade |
09:21:52 - 25-Sep-26 |
| Buy* | 5 | £29.065 | Automatic Execution |
09:21:52 - 25-Sep-26 |
| Buy* | 141 | £29.04 | Suspected BUY Trade |
09:05:43 - 25-Sep-26 |
| Buy* | 1 | £29.065 | Suspected BUY Trade |
08:37:20 - 25-Sep-26 |
| Sell* | 374 | £29.04872 | Negotiated Trade |
08:15:59 - 25-Sep-26 |
| Unknown* | 0 | £29.14 | SI Trade |
08:02:45 - 25-Sep-26 |
| Buy* | 1 | £29.14 | SI Trade |
08:00:35 - 25-Sep-26 |
| Buy* | 3 | £28.94 | Suspected BUY Trade |
15:22:24 - 24-Sep-26 |
| Buy* | 1 | £28.96 | Suspected BUY Trade |
15:09:01 - 24-Sep-26 |
| Sell* | 1 | £28.895 | Negotiated Trade |
15:03:21 - 24-Sep-26 |
| Buy* | 60 | £28.875 | Suspected BUY Trade |
11:23:52 - 24-Sep-26 |
| Buy* | 6 | £28.81 | Suspected BUY Trade |
09:27:32 - 24-Sep-26 |
| Sell* | 4 | £28.87 | Automatic Execution |
08:50:27 - 24-Sep-26 |
| Unknown* | 0 | £28.85 | SI Trade |
08:03:46 - 24-Sep-26 |
| Unknown* | 0 | £28.935 | SI Trade |
08:01:11 - 24-Sep-26 |
| Buy* | 61 | £29.065 | Suspected BUY Trade |
15:17:41 - 23-Sep-26 |
| Sell* | 71 | £29.02 | Negotiated Trade |
15:13:07 - 23-Sep-26 |
| Buy* | 4 | £29.10 | Suspected BUY Trade |
15:04:53 - 23-Sep-26 |
| Sell* | 1 | £29.055 | Negotiated Trade |
15:02:17 - 23-Sep-26 |
| Sell* | 53 | £29.175 | Negotiated Trade |
11:51:15 - 23-Sep-26 |
| Buy* | 3 | £29.205 | SI Trade |
10:34:03 - 23-Sep-26 |
| Buy* | 5 | £29.205 | Automatic Execution |
10:34:00 - 23-Sep-26 |
| Buy* | 5 | £29.205 | SI Trade |
10:33:59 - 23-Sep-26 |
| Buy* | 2 | £29.205 | SI Trade |
10:33:57 - 23-Sep-26 |
| Buy* | 5 | £29.205 | Automatic Execution |
10:33:57 - 23-Sep-26 |
| Buy* | 2 | £29.205 | SI Trade |
10:32:32 - 23-Sep-26 |
| Buy* | 5 | £29.205 | SI Trade |
10:32:18 - 23-Sep-26 |
| Buy* | 5 | £29.205 | Automatic Execution |
10:32:18 - 23-Sep-26 |
| Buy* | 3 | £29.205 | SI Trade |
10:32:12 - 23-Sep-26 |
| Buy* | 5 | £29.205 | Automatic Execution |
10:32:12 - 23-Sep-26 |
| Buy* | 15 | £29.19 | Suspected BUY Trade |
08:51:33 - 23-Sep-26 |
| Unknown* | 0 | £29.26 | SI Trade |
08:02:45 - 23-Sep-26 |
| Unknown* | 0 | £29.255 | SI Trade |
08:01:17 - 23-Sep-26 |
| Unknown* | 0 | £29.255 | SI Trade |
08:00:43 - 23-Sep-26 |
| Buy* | 5 | £29.105 | Suspected BUY Trade |
15:16:41 - 22-Sep-26 |
| Buy* | 1 | £29.075 | Suspected BUY Trade |
15:09:53 - 22-Sep-26 |
| Buy* | 1 | £29.075 | Suspected BUY Trade |
15:09:13 - 22-Sep-26 |
| Buy* | 12 | £29.085 | Suspected BUY Trade |
14:50:37 - 22-Sep-26 |
| Buy* | 3 | £29.025 | Suspected BUY Trade |
08:53:43 - 22-Sep-26 |
| Unknown* | 0 | £29.05 | SI Trade |
08:32:25 - 22-Sep-26 |
| Unknown* | 0 | £29.00 | SI Trade |
08:23:34 - 22-Sep-26 |
| Unknown* | 0 | £29.155 | SI Trade |
08:02:35 - 22-Sep-26 |
| Unknown* | 0 | £29.145 | SI Trade |
08:01:44 - 22-Sep-26 |
| Buy* | 217 | £28.84 | Suspected BUY Trade |
15:18:23 - 21-Sep-26 |
| Sell* | 692 | £28.80 | Negotiated Trade |
15:12:37 - 21-Sep-26 |
| Buy* | 7 | £28.815 | Suspected BUY Trade |
15:03:50 - 21-Sep-26 |
| Buy* | 1 | £28.77 | SI Trade |
14:49:25 - 21-Sep-26 |
| Buy* | 3 | £28.785 | SI Trade |
14:49:24 - 21-Sep-26 |
| Buy* | 6 | £28.785 | Automatic Execution |
14:49:24 - 21-Sep-26 |
| Buy* | 37 | £28.77 | Automatic Execution |
14:49:24 - 21-Sep-26 |
| Unknown* | 0 | £28.795 | SI Trade |
14:30:41 - 21-Sep-26 |
| Sell* | 408 | £28.685 | Automatic Execution |
14:25:51 - 21-Sep-26 |
| Sell* | 525 | £28.685 | Automatic Execution |
14:25:41 - 21-Sep-26 |
| Unknown* | 0 | £28.755 | SI Trade |
11:51:23 - 21-Sep-26 |
| Unknown* | 0 | £28.755 | SI Trade |
11:48:22 - 21-Sep-26 |
| Unknown* | 0 | £28.73 | SI Trade |
11:08:24 - 21-Sep-26 |
| Buy* | 6 | £28.735 | SI Trade |
11:08:24 - 21-Sep-26 |
| Buy* | 6 | £28.735 | Automatic Execution |
11:08:24 - 21-Sep-26 |
| Buy* | 6 | £28.74 | Automatic Execution |
11:08:23 - 21-Sep-26 |
| Buy* | 1 | £28.735 | SI Trade |
11:08:23 - 21-Sep-26 |
| Buy* | 67 | £28.735 | Automatic Execution |
11:08:10 - 21-Sep-26 |
| Sell* | 7 | £28.695 | Negotiated Trade |
10:43:04 - 21-Sep-26 |
| Buy* | 32 | £28.695 | Suspected BUY Trade |
08:32:21 - 21-Sep-26 |
| Buy* | 14 | £28.515 | Suspected BUY Trade |
15:14:18 - 18-Sep-26 |
| Buy* | 484 | £28.61519 | Ordinary |
10:42:30 - 18-Sep-26 |
| Unknown* | 0 | £28.62 | SI Trade |
10:42:19 - 18-Sep-26 |
| Buy* | 6 | £28.70 | Suspected BUY Trade |
08:37:10 - 18-Sep-26 |
| Unknown* | 0 | £28.79 | SI Trade |
08:02:38 - 18-Sep-26 |
| Unknown* | 0 | £28.765 | SI Trade |
08:01:57 - 18-Sep-26 |
| Buy* | 333 | £28.635 | Automatic Execution |
16:27:28 - 17-Sep-26 |
| Buy* | 1 | £28.57 | Suspected BUY Trade |
15:14:36 - 17-Sep-26 |
| Sell* | 21 | £28.515 | Negotiated Trade |
15:10:45 - 17-Sep-26 |
| Unknown* | 0 | £28.56 | SI Trade |
14:56:40 - 17-Sep-26 |
| Buy* | 2 | £28.445 | SI Trade |
10:45:42 - 17-Sep-26 |
| Buy* | 3 | £28.445 | SI Trade |
10:44:59 - 17-Sep-26 |
| Buy* | 6 | £28.445 | Automatic Execution |
10:44:59 - 17-Sep-26 |
| Buy* | 53 | £28.445 | Automatic Execution |
10:44:39 - 17-Sep-26 |
| Buy* | 98 | £28.455 | Suspected BUY Trade |
08:33:34 - 17-Sep-26 |
| Unknown* | 0 | £28.435 | SI Trade |
08:03:03 - 17-Sep-26 |
| Unknown* | 0 | £28.485 | SI Trade |
08:01:09 - 17-Sep-26 |
| Buy* | 257 | £28.27 | Suspected BUY Trade |
15:09:53 - 16-Sep-26 |
| Buy* | 481 | £28.24 | Automatic Execution |
13:59:08 - 16-Sep-26 |
| Buy* | 942 | £28.14608 | Ordinary |
10:39:38 - 16-Sep-26 |
| Buy* | 840 | £28.16073 | Suspected BUY Trade |
08:33:10 - 16-Sep-26 |
| Unknown* | 0 | £28.215 | SI Trade |
08:02:54 - 16-Sep-26 |
| Unknown* | 0 | £28.22 | SI Trade |
08:00:44 - 16-Sep-26 |
| Buy* | 13 | £28.07 | Suspected BUY Trade |
15:13:03 - 15-Sep-26 |
| Buy* | 333 | £28.07825 | Suspected BUY Trade |
11:07:59 - 15-Sep-26 |
| Sell* | 10 | £28.03 | Negotiated Trade |
08:38:43 - 15-Sep-26 |
| Buy* | 165 | £28.075 | Suspected BUY Trade |
08:33:15 - 15-Sep-26 |
| Unknown* | 0 | £28.04 | SI Trade |
08:33:07 - 15-Sep-26 |
| Unknown* | 0 | £28.17 | SI Trade |
08:03:03 - 15-Sep-26 |
| Unknown* | 0 | £28.17 | SI Trade |
08:03:03 - 15-Sep-26 |
| Unknown* | 0 | £28.17 | SI Trade |
08:03:03 - 15-Sep-26 |
| Unknown* | 0 | £28.10 | SI Trade |
16:05:41 - 14-Sep-26 |
| Buy* | 33 | £28.13 | Suspected BUY Trade |
15:21:15 - 14-Sep-26 |
| Unknown* | 0 | £28.22 | SI Trade |
14:30:37 - 14-Sep-26 |
| Unknown* | 0 | £28.105 | SI Trade |
14:10:55 - 14-Sep-26 |
| Buy* | 24 | £28.1114 | Suspected BUY Trade |
13:42:23 - 14-Sep-26 |
| Buy* | 1,068 | £28.12078 | Ordinary |
11:57:01 - 14-Sep-26 |
| Buy* | 8 | £28.1221 | Suspected BUY Trade |
11:34:45 - 14-Sep-26 |
| Buy* | 270 | £28.16 | Suspected BUY Trade |
08:31:55 - 14-Sep-26 |
| Buy* | 2 | £28.25 | SI Trade |
13:47:33 - 11-Sep-26 |
| Buy* | 6 | £28.25 | Automatic Execution |
13:47:31 - 11-Sep-26 |
| Buy* | 4 | £28.235 | SI Trade |
13:47:31 - 11-Sep-26 |
| Buy* | 63 | £28.235 | Automatic Execution |
13:47:09 - 11-Sep-26 |
| Buy* | 1 | £28.205 | SI Trade |
13:16:30 - 11-Sep-26 |
| Buy* | 5 | £28.205 | SI Trade |
13:16:29 - 11-Sep-26 |
| Buy* | 6 | £28.205 | Automatic Execution |
13:16:29 - 11-Sep-26 |
| Buy* | 63 | £28.205 | Automatic Execution |
13:16:01 - 11-Sep-26 |
| Unknown* | 0 | £28.135 | SI Trade |
08:36:14 - 11-Sep-26 |
| Buy* | 6 | £28.135 | SI Trade |
08:35:41 - 11-Sep-26 |
| Buy* | 6 | £28.135 | Automatic Execution |
08:35:41 - 11-Sep-26 |
| Buy* | 4 | £28.135 | SI Trade |
08:35:38 - 11-Sep-26 |
| Buy* | 6 | £28.135 | Automatic Execution |
08:35:38 - 11-Sep-26 |
| Unknown* | 0 | £28.245 | SI Trade |
08:02:26 - 11-Sep-26 |
| Buy* | 27 | £28.055 | Suspected BUY Trade |
15:17:54 - 10-Sep-26 |
| Sell* | 14 | £28.025 | Negotiated Trade |
15:13:18 - 10-Sep-26 |
| Sell* | 1 | £28.01 | Negotiated Trade |
15:04:19 - 10-Sep-26 |
| Unknown* | 0 | £28.045 | SI Trade |
14:48:05 - 10-Sep-26 |
| Buy* | 10 | £28.08 | Suspected BUY Trade |
14:04:19 - 10-Sep-26 |
| Buy* | 1 | £28.206 | Suspected BUY Trade |
11:58:25 - 10-Sep-26 |
| Buy* | 5 | £28.2067 | Suspected BUY Trade |
11:58:24 - 10-Sep-26 |
| Buy* | 1 | £28.2065 | Suspected BUY Trade |
11:58:24 - 10-Sep-26 |
| Buy* | 1 | £28.2067 | Suspected BUY Trade |
11:58:24 - 10-Sep-26 |
| Buy* | 127 | £28.1882 | Suspected BUY Trade |
10:43:41 - 10-Sep-26 |
| Sell* | 33 | £28.16 | Negotiated Trade |
10:02:35 - 10-Sep-26 |
| Buy* | 848 | £28.23076 | Suspected BUY Trade |
08:47:51 - 10-Sep-26 |
| Buy* | 1 | £28.225 | Suspected BUY Trade |
08:36:12 - 10-Sep-26 |
| Unknown* | 0 | £28.31 | SI Trade |
08:01:13 - 10-Sep-26 |
| Buy* | 13 | £28.195 | Automatic Execution |
15:55:38 - 09-Sep-26 |
| Buy* | 18 | £28.195 | Suspected BUY Trade |
15:28:45 - 09-Sep-26 |
| Unknown* | 0 | £28.20 | SI Trade |
14:52:04 - 09-Sep-26 |
| Unknown* | 0 | £28.22 | SI Trade |
14:22:29 - 09-Sep-26 |
| Unknown* | 0 | £28.22 | SI Trade |
14:22:29 - 09-Sep-26 |
| Unknown* | 0 | £28.22 | SI Trade |
14:22:29 - 09-Sep-26 |
| Unknown* | 0 | £28.22 | SI Trade |
14:22:29 - 09-Sep-26 |
| Buy* | 1 | £28.29 | Suspected BUY Trade |
10:50:09 - 09-Sep-26 |
| Buy* | 1 | £28.355 | Suspected BUY Trade |
08:32:34 - 09-Sep-26 |
| Unknown* | 0 | £28.42 | SI Trade |
08:02:00 - 09-Sep-26 |
| Unknown* | 0 | £28.405 | SI Trade |
08:01:59 - 09-Sep-26 |
| Unknown* | 0 | £28.205 | SI Trade |
08:00:48 - 09-Sep-26 |
| Buy* | 445 | £28.40 | Automatic Execution |
16:22:39 - 08-Sep-26 |
| Buy* | 5 | £28.36 | Suspected BUY Trade |
15:38:28 - 08-Sep-26 |
| Unknown* | 0 | £28.345 | SI Trade |
15:33:38 - 08-Sep-26 |
| Buy* | 1 | £28.365 | Suspected BUY Trade |
15:26:17 - 08-Sep-26 |
| Sell* | 5 | £28.345 | Automatic Execution |
14:42:22 - 08-Sep-26 |
| Unknown* | 0 | £28.485 | SI Trade |
14:31:22 - 08-Sep-26 |
| Buy* | 10 | £28.4254 | Suspected BUY Trade |
14:08:44 - 08-Sep-26 |
| Buy* | 17 | £28.42 | Suspected BUY Trade |
08:33:11 - 08-Sep-26 |
| Unknown* | 0 | £28.49 | SI Trade |
08:01:59 - 08-Sep-26 |
| Unknown* | 0 | £28.49 | SI Trade |
08:01:59 - 08-Sep-26 |
| Buy* | 75 | £28.485 | Suspected BUY Trade |
15:34:40 - 07-Sep-26 |
| Buy* | 1 | £28.485 | Suspected BUY Trade |
15:23:11 - 07-Sep-26 |
| Sell* | 178 | £28.46671 | Ordinary |
15:04:04 - 07-Sep-26 |