Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Mwcpab Etf (HPAO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 509 £27.98 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 610 £27.995 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 40 £28.05 Suspected BUY Trade
 15:18:54 - 10-Jul-26
Sell* 279 £27.9628 Negotiated Trade
 14:09:03 - 10-Jul-26
Unknown* 0 £27.955 SI Trade
 13:44:35 - 10-Jul-26
Buy* 1 £27.977 Suspected BUY Trade
 11:44:41 - 10-Jul-26
Buy* 5 £27.9767 Suspected BUY Trade
 11:44:40 - 10-Jul-26
Buy* 1 £27.9765 Suspected BUY Trade
 11:44:40 - 10-Jul-26
Buy* 1 £27.977 Suspected BUY Trade
 11:44:38 - 10-Jul-26
Buy* 128 £27.945 Suspected BUY Trade
 10:05:20 - 10-Jul-26
Sell* 2 £27.91 Automatic Execution
 10:01:51 - 10-Jul-26
Buy* 341 £27.945 Suspected BUY Trade
 08:35:00 - 10-Jul-26
Unknown* 0 £27.92 SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 £27.92 SI Trade
 08:02:19 - 10-Jul-26
Buy* 465 £27.945 Automatic Execution
 16:19:36 - 09-Jul-26
Sell* 620 £27.78 Automatic Execution
 15:20:18 - 09-Jul-26
Buy* 1 £27.855 Suspected BUY Trade
 15:15:30 - 09-Jul-26
Unknown* 0 £27.81 SI Trade
 13:50:44 - 09-Jul-26
Unknown* 0 £27.76 SI Trade
 11:28:27 - 09-Jul-26
Unknown* 0 £27.69 SI Trade
 10:46:25 - 09-Jul-26
Buy* 2 £27.74 Suspected BUY Trade
 10:40:25 - 09-Jul-26
Buy* 4 £27.825 Suspected BUY Trade
 08:48:57 - 09-Jul-26
Unknown* 0 £27.86 SI Trade
 08:01:00 - 09-Jul-26
Unknown* 0 £27.66 SI Trade
 16:15:17 - 08-Jul-26
Buy* 27 £27.725 Suspected BUY Trade
 15:17:57 - 08-Jul-26
Sell* 1 £27.68 Negotiated Trade
 15:13:12 - 08-Jul-26
Sell* 610 £27.765 Automatic Execution
 14:21:51 - 08-Jul-26
Sell* 610 £27.745 Automatic Execution
 13:17:13 - 08-Jul-26
Sell* 610 £27.75 Automatic Execution
 13:15:57 - 08-Jul-26
Buy* 610 £27.71 Automatic Execution
 12:43:46 - 08-Jul-26
Buy* 56 £27.65 Suspected BUY Trade
 10:17:56 - 08-Jul-26
Buy* 56 £27.66 Suspected BUY Trade
 10:03:17 - 08-Jul-26
Buy* 320 £27.915 Suspected BUY Trade
 08:31:31 - 08-Jul-26
Unknown* 0 £27.895 SI Trade
 08:02:11 - 08-Jul-26
Buy* 523 £27.94 Automatic Execution
 16:28:30 - 07-Jul-26
Sell* 432 £27.89 Automatic Execution
 16:22:21 - 07-Jul-26
Sell* 610 £27.89 Automatic Execution
 16:22:21 - 07-Jul-26
Buy* 4 £27.98 Suspected BUY Trade
 15:19:49 - 07-Jul-26
Sell* 957 £27.95 Negotiated Trade
 15:13:36 - 07-Jul-26
Sell* 34 £27.99 Negotiated Trade
 14:51:45 - 07-Jul-26
Buy* 3 £28.035 SI Trade
 14:47:03 - 07-Jul-26
Buy* 148 £28.02 Automatic Execution
 14:34:32 - 07-Jul-26
Sell* 1,980 £28.02 Automatic Execution
 14:19:00 - 07-Jul-26
Buy* 68 £28.0135 Suspected BUY Trade
 13:04:46 - 07-Jul-26
Sell* 1,980 £27.985 Automatic Execution
 12:06:43 - 07-Jul-26
Sell* 5 £28.005 Automatic Execution
 09:57:30 - 07-Jul-26
Sell* 55 £28.005 Negotiated Trade
 09:49:24 - 07-Jul-26
Buy* 523 £28.05225 Suspected BUY Trade
 08:31:47 - 07-Jul-26
Unknown* 0 £28.035 SI Trade
 08:02:24 - 07-Jul-26
Unknown* 0 £28.025 SI Trade
 08:01:50 - 07-Jul-26
Buy* 4 £28.02 SI Trade
 08:00:36 - 07-Jul-26
Buy* 5 £28.025 Automatic Execution
 08:00:33 - 07-Jul-26
Buy* 3 £28.025 SI Trade
 08:00:32 - 07-Jul-26
Buy* 5 £28.12 Suspected BUY Trade
 16:35:17 - 06-Jul-26
Buy* 448 £28.09 Automatic Execution
 16:13:15 - 06-Jul-26
Buy* 1 £28.075 SI Trade
 15:58:29 - 06-Jul-26
Buy* 2 £28.075 SI Trade
 15:58:28 - 06-Jul-26
Buy* 5 £28.075 Automatic Execution
 15:58:28 - 06-Jul-26
Buy* 288 £28.04 Suspected BUY Trade
 15:20:28 - 06-Jul-26
Sell* 36 £28.00 Negotiated Trade
 15:14:18 - 06-Jul-26
Sell* 55 £28.005 Negotiated Trade
 11:16:19 - 06-Jul-26
Buy* 1 £28.075 Suspected BUY Trade
 09:03:52 - 06-Jul-26
Sell* 112 £28.00 Negotiated Trade
 08:47:09 - 06-Jul-26
Unknown* 0 £28.00 SI Trade
 08:43:57 - 06-Jul-26
Buy* 166 £28.055 Suspected BUY Trade
 08:40:06 - 06-Jul-26
Sell* 18 £27.99 Negotiated Trade
 08:15:44 - 06-Jul-26
Unknown* 0 £28.055 SI Trade
 08:03:10 - 06-Jul-26
Unknown* 0 £28.055 SI Trade
 08:01:04 - 06-Jul-26
Unknown* 0 £28.055 SI Trade
 08:01:04 - 06-Jul-26
Buy* 3 £28.065 SI Trade
 08:00:58 - 06-Jul-26
Buy* 1 £28.065 SI Trade
 08:00:58 - 06-Jul-26
Buy* 5 £28.045 Automatic Execution
 08:00:58 - 06-Jul-26
Buy* 3 £28.04 SI Trade
 08:00:49 - 06-Jul-26
Buy* 1 £28.04 SI Trade
 08:00:49 - 06-Jul-26
Buy* 5 £28.04 Automatic Execution
 08:00:49 - 06-Jul-26
Buy* 5 £28.05 Automatic Execution
 08:00:37 - 06-Jul-26
Buy* 1 £28.06 SI Trade
 08:00:34 - 06-Jul-26
Buy* 141 £28.05 Suspected BUY Trade
 15:20:42 - 03-Jul-26
Unknown* 0 £28.00 SI Trade
 13:26:29 - 03-Jul-26
Buy* 3 £27.995 SI Trade
 11:21:28 - 03-Jul-26
Buy* 395 £27.9276 Suspected BUY Trade
 10:42:59 - 03-Jul-26
Sell* 4 £27.91 Automatic Execution
 10:01:32 - 03-Jul-26
Buy* 73 £28.02 Suspected BUY Trade
 08:32:57 - 03-Jul-26
Buy* 465 £27.92 Automatic Execution
 16:05:36 - 02-Jul-26
Buy* 17 £28.06 Suspected BUY Trade
 15:15:42 - 02-Jul-26
Unknown* 0 £27.92 SI Trade
 11:30:23 - 02-Jul-26
Buy* 2 £27.915 SI Trade
 11:30:21 - 02-Jul-26
Buy* 2 £27.915 Automatic Execution
 11:30:21 - 02-Jul-26
Buy* 2 £27.915 SI Trade
 11:30:18 - 02-Jul-26
Buy* 2 £27.915 Automatic Execution
 11:30:18 - 02-Jul-26
Buy* 2 £27.92 SI Trade
 11:30:13 - 02-Jul-26
Buy* 2 £27.915 Automatic Execution
 11:30:13 - 02-Jul-26
Buy* 2 £27.915 SI Trade
 11:30:08 - 02-Jul-26
Buy* 2 £27.915 Automatic Execution
 11:30:08 - 02-Jul-26
Buy* 2 £27.915 SI Trade
 11:29:39 - 02-Jul-26
Buy* 2 £27.915 Automatic Execution
 11:29:39 - 02-Jul-26
Buy* 2 £27.915 Automatic Execution
 11:29:29 - 02-Jul-26
Buy* 2 £27.915 SI Trade
 11:29:29 - 02-Jul-26
Buy* 2 £27.915 SI Trade
 11:28:59 - 02-Jul-26
Buy* 2 £27.915 Automatic Execution
 11:28:59 - 02-Jul-26
Buy* 1 £27.915 SI Trade
 11:28:49 - 02-Jul-26
Buy* 2 £27.915 Automatic Execution
 11:28:49 - 02-Jul-26
Buy* 143 £27.915 Automatic Execution
 11:28:44 - 02-Jul-26
Buy* 118 £27.88 Suspected BUY Trade
 08:31:05 - 02-Jul-26
Unknown* 0 £27.975 SI Trade
 08:02:45 - 02-Jul-26
Unknown* 0 £27.92 SI Trade
 08:02:13 - 02-Jul-26
Buy* 393 £28.035 Suspected BUY Trade
 15:22:12 - 01-Jul-26
Sell* 1 £27.985 Negotiated Trade
 15:15:11 - 01-Jul-26
Sell* 2 £27.98 Automatic Execution
 13:02:59 - 01-Jul-26
Unknown* 0 £27.995 SI Trade
 10:00:06 - 01-Jul-26
Unknown* 0 £27.99 SI Trade
 09:23:40 - 01-Jul-26
Unknown* 0 £27.975 SI Trade
 08:03:30 - 01-Jul-26
Unknown* 0 £27.98 SI Trade
 08:03:03 - 01-Jul-26
Sell* 4 £27.955 Uncrossing Trade
 16:35:14 - 30-Jun-26
Buy* 1 £27.99 Suspected BUY Trade
 15:21:43 - 30-Jun-26
Unknown* 0 £27.94 SI Trade
 13:24:07 - 30-Jun-26
Unknown* 0 £27.98 SI Trade
 12:23:44 - 30-Jun-26
Buy* 1,257 £27.9176 Suspected BUY Trade
 11:14:30 - 30-Jun-26
Sell* 5 £27.865 Negotiated Trade
 10:34:02 - 30-Jun-26
Sell* 620 £27.89 Automatic Execution
 09:33:08 - 30-Jun-26
Unknown* 0 £27.925 SI Trade
 08:52:06 - 30-Jun-26
Unknown* 0 £27.935 SI Trade
 08:36:18 - 30-Jun-26
Buy* 2 £27.935 Automatic Execution
 08:35:21 - 30-Jun-26
Buy* 1 £27.935 SI Trade
 08:35:20 - 30-Jun-26
Buy* 63 £27.935 Suspected BUY Trade
 08:33:34 - 30-Jun-26
Unknown* 0 £27.925 SI Trade
 08:19:15 - 30-Jun-26
Buy* 2 £27.925 SI Trade
 08:18:18 - 30-Jun-26
Buy* 2 £27.925 Automatic Execution
 08:18:18 - 30-Jun-26
Unknown* 0 £27.925 SI Trade
 08:18:15 - 30-Jun-26
Buy* 2 £27.925 Automatic Execution
 08:18:15 - 30-Jun-26
Sell* 55 £27.87 Negotiated Trade
 08:16:28 - 30-Jun-26
Unknown* 0 £27.935 SI Trade
 08:03:29 - 30-Jun-26
Unknown* 0 £27.925 SI Trade
 08:01:09 - 30-Jun-26
Buy* 1 £27.985 SI Trade
 08:00:32 - 30-Jun-26
Buy* 6 £27.91 Automatic Execution
 08:00:31 - 30-Jun-26
Sell* 19 £27.715 Uncrossing Trade
 16:35:18 - 29-Jun-26
Sell* 66 £27.72 Negotiated Trade
 16:27:19 - 29-Jun-26
Buy* 1 £27.78 SI Trade
 16:09:21 - 29-Jun-26
Buy* 2 £27.695 Suspected BUY Trade
 15:25:08 - 29-Jun-26
Sell* 2 £27.58 Negotiated Trade
 15:17:18 - 29-Jun-26
Unknown* 0 £27.86 SI Trade
 14:31:06 - 29-Jun-26
Sell* 2 £27.76 Automatic Execution
 12:30:15 - 29-Jun-26
Buy* 1 £27.795 SI Trade
 11:21:10 - 29-Jun-26
Unknown* 0 £27.75 SI Trade
 09:42:37 - 29-Jun-26
Unknown* 0 £27.805 SI Trade
 09:29:18 - 29-Jun-26
Buy* 2 £27.81 Automatic Execution
 09:29:18 - 29-Jun-26
Unknown* 0 £27.845 SI Trade
 09:29:13 - 29-Jun-26
Buy* 8 £27.81 Automatic Execution
 09:29:11 - 29-Jun-26
Unknown* 0 £27.70 SI Trade
 08:31:35 - 29-Jun-26
Unknown* 0 £27.765 SI Trade
 08:05:20 - 29-Jun-26
Unknown* 0 £27.755 SI Trade
 08:03:13 - 29-Jun-26
Buy* 1 £27.765 SI Trade
 08:01:10 - 29-Jun-26
Unknown* 0 £27.78 SI Trade
 08:01:02 - 29-Jun-26
Unknown* 0 £27.78 SI Trade
 08:01:02 - 29-Jun-26
Buy* 2 £27.745 Automatic Execution
 08:01:02 - 29-Jun-26
Unknown* 0 £27.78 SI Trade
 08:01:02 - 29-Jun-26
Unknown* 0 £27.78 SI Trade
 08:01:02 - 29-Jun-26
Buy* 2 £27.76 SI Trade
 08:00:50 - 29-Jun-26
Buy* 2 £27.76 Automatic Execution
 08:00:50 - 29-Jun-26
Buy* 2 £27.79 Automatic Execution
 08:00:36 - 29-Jun-26
Buy* 1 £27.785 SI Trade
 08:00:32 - 29-Jun-26
Unknown* 0 £27.785 SI Trade
 08:00:32 - 29-Jun-26
Unknown* 0 £27.785 SI Trade
 08:00:32 - 29-Jun-26
Buy* 4 £27.72 Suspected BUY Trade
 16:35:16 - 26-Jun-26
Buy* 773 £27.66 Automatic Execution
 16:22:21 - 26-Jun-26
Buy* 730 £27.64 Automatic Execution
 15:47:15 - 26-Jun-26
Buy* 730 £27.505 Suspected BUY Trade
 14:32:38 - 26-Jun-26
Unknown* 0 £27.52 SI Trade
 13:38:37 - 26-Jun-26
Buy* 2 £27.52 Automatic Execution
 13:38:20 - 26-Jun-26
Buy* 2 £27.52 SI Trade
 13:38:19 - 26-Jun-26
Buy* 2 £27.52 SI Trade
 13:37:43 - 26-Jun-26
Buy* 2 £27.52 Automatic Execution
 13:37:43 - 26-Jun-26
Buy* 32 £27.52 Automatic Execution
 13:37:35 - 26-Jun-26
Sell* 2 £27.555 Automatic Execution
 08:44:41 - 26-Jun-26
Buy* 773 £27.5835 Suspected BUY Trade
 08:39:28 - 26-Jun-26
Unknown* 0 £27.615 SI Trade
 08:02:37 - 26-Jun-26
Unknown* 0 £27.615 SI Trade
 08:02:13 - 26-Jun-26
Buy* 1 £27.635 SI Trade
 08:00:58 - 26-Jun-26
Buy* 2 £27.63 Automatic Execution
 08:00:52 - 26-Jun-26
Buy* 1 £27.635 SI Trade
 08:00:52 - 26-Jun-26
Unknown* 0 £27.635 SI Trade
 08:00:52 - 26-Jun-26
Buy* 2 £27.635 SI Trade
 08:00:42 - 26-Jun-26
Buy* 2 £27.63 Automatic Execution
 08:00:42 - 26-Jun-26
Unknown* 0 £27.635 SI Trade
 08:00:36 - 26-Jun-26
Unknown* 0 £27.635 SI Trade
 08:00:36 - 26-Jun-26
Unknown* 0 £27.635 SI Trade
 08:00:36 - 26-Jun-26
Buy* 2 £27.63 Automatic Execution
 08:00:36 - 26-Jun-26
Unknown* 0 £27.635 SI Trade
 08:00:33 - 26-Jun-26
Buy* 2 £27.635 Automatic Execution
 08:00:33 - 26-Jun-26
Buy* 11 £27.80 Suspected BUY Trade
 15:21:57 - 25-Jun-26
Unknown* 0 £27.95 SI Trade
 13:10:07 - 25-Jun-26
Unknown* 0 £27.945 SI Trade
 12:54:10 - 25-Jun-26
Unknown* 0 £27.945 SI Trade
 12:54:10 - 25-Jun-26
Unknown* 0 £27.945 SI Trade
 12:54:10 - 25-Jun-26
Buy* 2 £27.945 Automatic Execution
 12:54:10 - 25-Jun-26
Sell* 565 £27.8671 Negotiated Trade
 10:43:52 - 25-Jun-26
Buy* 1 £27.89 SI Trade
 10:29:22 - 25-Jun-26
Buy* 2 £27.89 Automatic Execution
 10:29:19 - 25-Jun-26
Unknown* 0 £27.89 SI Trade
 10:29:15 - 25-Jun-26
Buy* 39 £27.895 Suspected BUY Trade
 09:39:48 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84