Price | £24.20 on 18-07-2025 | at 18:35:09
---|---|
Change | £-0.0075 -0.03% |
Buy | £24.12 |
Sell | £24.08 |
Buy / Sell HPAO Shares |
Last Trade: | Buy 285.00 at £24.11 |
Day's Volume: | 308 |
Last Close: | £24.10 |
Open: | £24.20 |
ISIN: | IE00BP2C1V62 |
Day's Range | £24.20 - £24.20 |
52wk Range: | £19.91 - £25.035 |
Market Capitalisation: | £N/A |
VWAP: | £24.1164 |
Shares in Issue: | N/A |
Hsbc Mwcpab Etf (HPAO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 285 | £24.11 | Suspected BUY Trade |
15:13:48 - 18-Jul-25 |
Buy* | 5 | £24.18 | SI Trade |
08:36:59 - 18-Jul-25 |
Unknown* | 0 | £24.20 | SI Trade |
08:16:12 - 18-Jul-25 |
Buy* | 18 | £24.20 | Automatic Execution |
08:15:30 - 18-Jul-25 |
Unknown* | 0 | £24.20 | SI Trade |
08:15:29 - 18-Jul-25 |
Buy* | 8 | £24.11 | Suspected BUY Trade |
15:05:18 - 17-Jul-25 |
Sell* | 62 | £24.01 | Negotiated Trade |
11:46:00 - 17-Jul-25 |
Buy* | 18 | £24.05 | Suspected BUY Trade |
11:16:20 - 17-Jul-25 |
Unknown* | 0 | £24.065 | SI Trade |
09:29:28 - 17-Jul-25 |
Unknown* | 0 | £24.065 | SI Trade |
08:14:04 - 17-Jul-25 |
Hsbc Mwcpab Etf (HPAO) Regulatory News |
||
Date | Source | Headline |
---|