| Price | £25.665 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.125 0.49% |
| Buy | £25.69 |
| Sell | £25.615 |
| Last Trade: | Sell 17.00 at £25.665 |
| Day's Volume: | 533 |
| Last Close: | £25.6525 |
| Open: | £25.375 |
| ISIN: | IE00BP2C1V62 |
| Day's Range | £25.35 - £25.665 |
| 52wk Range: | £19.91 - £27.035 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.39084 |
| Shares in Issue: | N/A |
Hsbc Mwcpab Etf (HPAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | £25.665 | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Buy* | 1 | £25.595 | Suspected BUY Trade |
15:17:14 - 06-Feb-26 |
| Sell* | 19 | £25.585 | Negotiated Trade |
15:11:33 - 06-Feb-26 |
| Buy* | 1 | £25.56 | SI Trade |
11:28:37 - 06-Feb-26 |
| Buy* | 3 | £25.56 | Automatic Execution |
11:27:53 - 06-Feb-26 |
| Unknown* | 0 | £25.56 | SI Trade |
11:27:43 - 06-Feb-26 |
| Sell* | 10 | £25.425 | Negotiated Trade |
09:18:11 - 06-Feb-26 |
| Buy* | 23 | £25.43 | Automatic Execution |
09:12:12 - 06-Feb-26 |
| Sell* | 13 | £25.37 | Negotiated Trade |
08:51:58 - 06-Feb-26 |
| Buy* | 23 | £25.39 | Suspected BUY Trade |
08:47:49 - 06-Feb-26 |
Hsbc Mwcpab Etf (HPAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
