| Price | £26.265 on 15-12-2025 at 19:10:06 |
|---|---|
| Change | £0.10 0.38% |
| Buy | £26.225 |
| Sell | £26.175 |
| Last Trade: | Sell 4.00 at £26.115 |
| Day's Volume: | 1,265 |
| Last Close: | £26.20 |
| Open: | £26.30 |
| ISIN: | IE00BP2C1V62 |
| Day's Range | £26.265 - £26.30 |
| 52wk Range: | £19.91 - £27.035 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.29314 |
| Shares in Issue: | N/A |
Hsbc Mwcpab Etf (HPAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £26.115 | Negotiated Trade |
15:21:13 - 15-Dec-25 |
| Buy* | 34 | £26.195 | Suspected BUY Trade |
15:08:49 - 15-Dec-25 |
| Buy* | 6 | £26.17 | Suspected BUY Trade |
15:04:26 - 15-Dec-25 |
| Unknown* | 0 | £26.42 | SI Trade |
14:31:36 - 15-Dec-25 |
| Buy* | 59 | £26.32 | Suspected BUY Trade |
14:19:55 - 15-Dec-25 |
| Buy* | 1,040 | £26.2986 | Suspected BUY Trade |
10:46:07 - 15-Dec-25 |
| Sell* | 2 | £26.265 | SI Trade |
10:32:08 - 15-Dec-25 |
| Sell* | 30 | £26.265 | Automatic Execution |
10:32:08 - 15-Dec-25 |
| Sell* | 30 | £26.265 | SI Trade |
10:32:06 - 15-Dec-25 |
| Sell* | 15 | £26.265 | SI Trade |
10:32:05 - 15-Dec-25 |
Hsbc Mwcpab Etf (HPAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
