| Price | £24.465 on 14-08-2025 at 17:50:06 |
|---|---|
| Change | £0.0025 0.01% |
| Buy | £24.475 |
| Sell | £24.405 |
| Last Trade: | Buy 1.00 at £24.48 |
| Day's Volume: | 107 |
| Last Close: | £24.44 |
| Open: | £24.465 |
| ISIN: | IE00BP2C1V62 |
| Day's Range | £24.465 - £24.465 |
| 52wk Range: | £19.91 - £25.035 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.46421 |
| Shares in Issue: | N/A |
Hsbc Mwcpab Etf (HPAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £24.48 | Suspected BUY Trade |
15:13:42 - 14-Aug-25 |
| Buy* | 24 | £24.46 | Suspected BUY Trade |
11:19:58 - 14-Aug-25 |
| Unknown* | 0 | £24.455 | SI Trade |
08:15:04 - 14-Aug-25 |
| Buy* | 1 | £24.485 | SI Trade |
08:00:32 - 14-Aug-25 |
| Buy* | 615 | £24.455 | Automatic Execution |
16:25:55 - 13-Aug-25 |
| Buy* | 658 | £24.4438 | Suspected BUY Trade |
11:47:51 - 13-Aug-25 |
| Buy* | 248 | £24.46 | Suspected BUY Trade |
11:20:30 - 13-Aug-25 |
| Buy* | 1 | £24.49 | SI Trade |
09:01:49 - 13-Aug-25 |
| Buy* | 2 | £24.495 | SI Trade |
08:15:27 - 13-Aug-25 |
| Unknown* | 0 | £24.495 | SI Trade |
08:15:27 - 13-Aug-25 |
Hsbc Mwcpab Etf (HPAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
