| Price | £25.3075 on 22-09-2025 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £25.35 |
| Sell | £25.265 |
| Last Trade: | Buy 89.00 at £25.32 |
| Day's Volume: | 0 |
| Last Close: | £25.3075 |
| Open: | £0.00 |
| ISIN: | IE00BP2C1V62 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.91 - £25.3075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Mwcpab Etf (HPAO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | £25.32 | Suspected BUY Trade |
15:46:33 - 19-Sep-25 |
| Unknown* | 0 | £25.35 | SI Trade |
14:55:19 - 19-Sep-25 |
| Buy* | 3 | £25.30 | SI Trade |
09:55:08 - 19-Sep-25 |
| Unknown* | 0 | £25.245 | SI Trade |
08:17:50 - 19-Sep-25 |
| Buy* | 6 | £25.20 | Suspected BUY Trade |
15:11:47 - 18-Sep-25 |
| Unknown* | 0 | £25.155 | SI Trade |
14:45:32 - 18-Sep-25 |
| Buy* | 33 | £25.115 | Automatic Execution |
11:23:21 - 18-Sep-25 |
| Buy* | 33 | £25.115 | Automatic Execution |
11:23:17 - 18-Sep-25 |
| Buy* | 33 | £25.115 | Automatic Execution |
11:23:11 - 18-Sep-25 |
| Buy* | 33 | £25.115 | Automatic Execution |
11:23:08 - 18-Sep-25 |
Hsbc Mwcpab Etf (HPAO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
