Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Mwcpab Etf (HPAO) Share Price

Price £24.20 on 18-07-2025 at 18:35:09
Change £-0.0075 -0.03%
Buy £24.12
Sell £24.08
Buy / Sell HPAO Shares
Last Trade: Buy 285.00 at £24.11
Day's Volume: 308
Last Close: £24.10
Open: £24.20
ISIN: IE00BP2C1V62
Day's Range £24.20 - £24.20
52wk Range: £19.91 - £25.035
Market Capitalisation: £N/A
VWAP: £24.1164
Shares in Issue: N/A

Hsbc Mwcpab Etf (HPAO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 285 £24.11 Suspected BUY Trade
15:13:48 - 18-Jul-25
Buy* 5 £24.18 SI Trade
08:36:59 - 18-Jul-25
Unknown* 0 £24.20 SI Trade
08:16:12 - 18-Jul-25
Buy* 18 £24.20 Automatic Execution
08:15:30 - 18-Jul-25
Unknown* 0 £24.20 SI Trade
08:15:29 - 18-Jul-25
Buy* 8 £24.11 Suspected BUY Trade
15:05:18 - 17-Jul-25
Sell* 62 £24.01 Negotiated Trade
11:46:00 - 17-Jul-25
Buy* 18 £24.05 Suspected BUY Trade
11:16:20 - 17-Jul-25
Unknown* 0 £24.065 SI Trade
09:29:28 - 17-Jul-25
Unknown* 0 £24.065 SI Trade
08:14:04 - 17-Jul-25
See more Hsbc Mwcpab Etf trades

Hsbc Mwcpab Etf (HPAO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.20 24.20 24.20 24.10 308
17th Jul 2025 (Thu) 23.81 24.1075 23.81 24.1075 88
16th Jul 2025 (Wed) 23.91 23.91 23.91 23.81 97
15th Jul 2025 (Tue) 24.03 24.05 24.01 24.0125 842
14th Jul 2025 (Mon) 23.83 23.83 23.715 23.915 857
11th Jul 2025 (Fri) 23.87 23.87 23.865 23.7825 225
10th Jul 2025 (Thu) 23.80 23.80 23.80 23.8075 849
9th Jul 2025 (Wed) 23.615 23.6675 23.615 23.6675 1,147
8th Jul 2025 (Tue) 23.59 23.615 23.59 23.615 5,371
7th Jul 2025 (Mon) 23.675 23.69 23.62 23.59 5,501
4th Jul 2025 (Fri) 23.7125 23.7125 23.60 23.60 6,086
3rd Jul 2025 (Thu) 23.56 23.7125 23.56 23.7125 58
2nd Jul 2025 (Wed) 23.36 23.56 23.36 23.56 312
1st Jul 2025 (Tue) 23.33 23.33 23.26 23.36 5,468
30th Jun 2025 (Mon) 23.455 23.455 23.455 23.3525 45
27th Jun 2025 (Fri) 23.22 23.22 23.22 23.3075 418
26th Jun 2025 (Thu) 23.095 23.095 23.095 23.085 2,300
25th Jun 2025 (Wed) 23.245 23.245 23.235 23.17 2,598
24th Jun 2025 (Tue) 23.14 23.14 23.14 23.145 115
23rd Jun 2025 (Mon) 23.02 23.02 22.965 23.00 1,965
20th Jun 2025 (Fri) 23.01 23.015 22.94 22.9825 5,090
19th Jun 2025 (Thu) 23.155 23.155 22.925 22.925 99
See more Hsbc Mwcpab Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered