| Price | $11.16 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | $-0.1625 -1.42% |
| Buy | $11.355 |
| Sell | $11.26 |
| Last Trade: | Buy 1.00 at $11.16 |
| Day's Volume: | 1 |
| Last Close: | $11.3075 |
| Open: | $11.16 |
| ISIN: | XS3337099884 |
| Day's Range | $11.16 - $11.16 |
| 52wk Range: | $9.20 - $11.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.16 |
| Shares in Issue: | N/A |
Is Hood Etp (HOOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.16 | Automatic Execution |
15:37:07 - 10-Jul-26 |
| Sell* | 1 | $11.47 | Uncrossing Trade |
16:35:14 - 09-Jul-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
08:15:04 - 06-Jul-26 |
| Buy* | 1 | $11.155 | Automatic Execution |
10:15:22 - 03-Jul-26 |
| Buy* | 5 | $11.095 | Automatic Execution |
13:20:25 - 02-Jul-26 |
| Sell* | 100 | $10.525 | Automatic Execution |
15:41:20 - 01-Jul-26 |
| Buy* | 100 | $10.245 | Automatic Execution |
08:20:40 - 01-Jul-26 |
| Sell* | 7 | $10.135 | Automatic Execution |
08:07:08 - 01-Jul-26 |
| Sell* | 1,927 | $10.865 | Automatic Execution |
14:32:05 - 30-Jun-26 |
| Buy* | 300 | $10.905 | Automatic Execution |
15:36:21 - 29-Jun-26 |
Is Hood Etp (HOOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
