| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.16 | Automatic Execution |
15:37:07 - 10-Jul-26 |
| Sell* | 1 | $11.47 | Uncrossing Trade |
16:35:14 - 09-Jul-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
08:15:04 - 06-Jul-26 |
| Buy* | 1 | $11.155 | Automatic Execution |
10:15:22 - 03-Jul-26 |
| Buy* | 5 | $11.095 | Automatic Execution |
13:20:25 - 02-Jul-26 |
| Sell* | 100 | $10.525 | Automatic Execution |
15:41:20 - 01-Jul-26 |
| Buy* | 100 | $10.245 | Automatic Execution |
08:20:40 - 01-Jul-26 |
| Sell* | 7 | $10.135 | Automatic Execution |
08:07:08 - 01-Jul-26 |
| Sell* | 1,927 | $10.865 | Automatic Execution |
14:32:05 - 30-Jun-26 |
| Buy* | 300 | $10.905 | Automatic Execution |
15:36:21 - 29-Jun-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
15:36:11 - 29-Jun-26 |
| Buy* | 1 | $10.215 | Automatic Execution |
08:00:08 - 26-Jun-26 |
| Buy* | 1 | $10.795 | Automatic Execution |
14:12:02 - 25-Jun-26 |
| Buy* | 2 | $10.79 | Automatic Execution |
14:11:57 - 25-Jun-26 |
| Sell* | 386 | $10.755 | Automatic Execution |
08:31:28 - 25-Jun-26 |
| Sell* | 387 | $10.89 | Automatic Execution |
15:39:52 - 24-Jun-26 |
| Sell* | 47 | $10.74 | Automatic Execution |
15:23:24 - 24-Jun-26 |
| Buy* | 49 | $10.79 | Automatic Execution |
15:19:34 - 24-Jun-26 |
| Buy* | 49 | $10.78 | Automatic Execution |
15:19:33 - 24-Jun-26 |
| Buy* | 49 | $10.78 | Automatic Execution |
15:19:29 - 24-Jun-26 |
| Buy* | 49 | $10.78 | Automatic Execution |
15:19:29 - 24-Jun-26 |
| Buy* | 49 | $10.78 | Automatic Execution |
15:19:28 - 24-Jun-26 |
| Buy* | 1 | $10.775 | Automatic Execution |
15:19:26 - 24-Jun-26 |
| Buy* | 1 | $10.775 | Automatic Execution |
15:19:23 - 24-Jun-26 |
| Buy* | 1 | $10.73 | Suspected BUY Trade |
15:19:22 - 24-Jun-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
14:56:00 - 24-Jun-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
14:55:49 - 24-Jun-26 |
| Buy* | 1,725 | $11.38 | Automatic Execution |
14:55:49 - 24-Jun-26 |
| Buy* | 1,395 | $11.775 | Suspected BUY Trade |
16:35:09 - 22-Jun-26 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:37:26 - 22-Jun-26 |
| Buy* | 101 | $11.72 | Automatic Execution |
10:26:56 - 22-Jun-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
14:28:05 - 19-Jun-26 |
| Sell* | 400 | $11.665 | Automatic Execution |
10:27:46 - 19-Jun-26 |
| Buy* | 30 | $11.63 | Automatic Execution |
13:12:23 - 18-Jun-26 |
| Buy* | 300 | $11.725 | Automatic Execution |
12:09:01 - 18-Jun-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
11:55:20 - 18-Jun-26 |
| Buy* | 112 | $11.765 | Automatic Execution |
09:17:15 - 18-Jun-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
15:18:03 - 16-Jun-26 |
| Buy* | 17 | $11.175 | Automatic Execution |
14:07:23 - 16-Jun-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:49:21 - 15-Jun-26 |
| Buy* | 1 | $11.145 | Automatic Execution |
15:49:18 - 15-Jun-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:49:17 - 15-Jun-26 |
| Buy* | 26 | $11.15 | Automatic Execution |
15:49:17 - 15-Jun-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
14:15:20 - 15-Jun-26 |
| Sell* | 182 | $10.245 | Automatic Execution |
14:24:03 - 12-Jun-26 |
| Buy* | 18 | $10.475 | Automatic Execution |
10:52:06 - 12-Jun-26 |
| Sell* | 7 | $9.805 | Uncrossing Trade |
16:40:41 - 10-Jun-26 |
| Buy* | 1 | $9.4875 | Automatic Execution |
08:00:09 - 10-Jun-26 |
| Sell* | 3 | $9.4575 | Uncrossing Trade |
16:35:15 - 08-Jun-26 |
| Sell* | 1,230 | $9.3375 | Uncrossing Trade |
16:35:05 - 05-Jun-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:51:18 - 05-Jun-26 |
| Buy* | 1 | $9.7975 | Automatic Execution |
09:45:19 - 05-Jun-26 |
| Buy* | 4 | $9.805 | Automatic Execution |
09:45:11 - 05-Jun-26 |
| Buy* | 1 | $9.805 | Automatic Execution |
09:45:00 - 05-Jun-26 |
| Buy* | 1 | $9.775 | Automatic Execution |
09:06:50 - 05-Jun-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
16:25:17 - 04-Jun-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:14:39 - 03-Jun-26 |
| Sell* | 200 | $9.80 | Automatic Execution |
11:27:28 - 02-Jun-26 |
| Buy* | 100 | $9.8525 | Automatic Execution |
16:08:28 - 01-Jun-26 |
| Buy* | 20 | $9.62 | Automatic Execution |
15:17:12 - 01-Jun-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
10:52:22 - 01-Jun-26 |
| Sell* | 2,116 | $9.975 | Automatic Execution |
10:25:10 - 01-Jun-26 |
| Sell* | 1,000 | $10.005 | Automatic Execution |
10:25:10 - 01-Jun-26 |
| Sell* | 1,000 | $10.01 | Automatic Execution |
10:25:10 - 01-Jun-26 |
| Sell* | 1,000 | $10.015 | Automatic Execution |
10:25:10 - 01-Jun-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
08:56:39 - 01-Jun-26 |
| Sell* | 22 | $10.075 | Automatic Execution |
08:32:14 - 01-Jun-26 |
| Sell* | 6 | $10.555 | Uncrossing Trade |
16:35:13 - 29-May-26 |
| Sell* | 23 | $10.475 | Automatic Execution |
16:21:02 - 29-May-26 |
| Sell* | 2 | $10.47 | Automatic Execution |
16:21:01 - 29-May-26 |
| Sell* | 2 | $10.47 | Automatic Execution |
16:21:00 - 29-May-26 |
| Sell* | 505 | $10.48 | Automatic Execution |
16:20:52 - 29-May-26 |
| Buy* | 20 | $10.53 | Automatic Execution |
16:09:27 - 29-May-26 |
| Buy* | 10 | $10.275 | Automatic Execution |
15:32:29 - 29-May-26 |
| Sell* | 100 | $9.6825 | Automatic Execution |
15:19:54 - 28-May-26 |
| Buy* | 1 | $9.535 | Automatic Execution |
10:25:42 - 28-May-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
14:20:28 - 27-May-26 |
| Sell* | 1 | $9.3475 | Uncrossing Trade |
16:35:26 - 26-May-26 |
| Buy* | 3 | $9.44 | Automatic Execution |
16:24:20 - 26-May-26 |
| Sell* | 15 | $9.30 | Automatic Execution |
11:11:22 - 26-May-26 |
| Sell* | 5 | $9.255 | Uncrossing Trade |
16:35:24 - 22-May-26 |
| Sell* | 6 | $9.3175 | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Sell* | 2 | $9.315 | Automatic Execution |
16:06:19 - 21-May-26 |
| Sell* | 2 | $9.3125 | Automatic Execution |
16:05:47 - 21-May-26 |
| Sell* | 2 | $9.3125 | Automatic Execution |
16:05:37 - 21-May-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
16:05:25 - 21-May-26 |
| Sell* | 2 | $9.315 | Automatic Execution |
16:05:16 - 21-May-26 |
| Sell* | 2 | $9.3225 | Automatic Execution |
16:05:09 - 21-May-26 |
| Sell* | 2 | $9.3225 | Automatic Execution |
16:05:05 - 21-May-26 |
| Sell* | 2 | $9.3175 | Automatic Execution |
16:05:03 - 21-May-26 |
| Sell* | 2 | $9.325 | Automatic Execution |
16:04:58 - 21-May-26 |
| Sell* | 2 | $9.325 | Automatic Execution |
16:04:55 - 21-May-26 |
| Sell* | 2 | $9.325 | Automatic Execution |
16:04:52 - 21-May-26 |
| Sell* | 2 | $9.3325 | Automatic Execution |
16:04:41 - 21-May-26 |
| Sell* | 2 | $9.3275 | Automatic Execution |
16:04:37 - 21-May-26 |
| Sell* | 2 | $9.3275 | Automatic Execution |
16:04:36 - 21-May-26 |
| Sell* | 2 | $9.3225 | Automatic Execution |
16:04:29 - 21-May-26 |
| Sell* | 2 | $9.3175 | Automatic Execution |
16:04:28 - 21-May-26 |
| Sell* | 2 | $9.3175 | Automatic Execution |
16:04:22 - 21-May-26 |
| Sell* | 2 | $9.3175 | Automatic Execution |
16:04:21 - 21-May-26 |
| Sell* | 2 | $9.325 | Automatic Execution |
16:04:13 - 21-May-26 |
| Sell* | 2 | $9.325 | Automatic Execution |
16:04:00 - 21-May-26 |
| Sell* | 414 | $9.325 | Automatic Execution |
16:03:43 - 21-May-26 |
| Buy* | 3 | $9.4375 | Automatic Execution |
08:47:00 - 21-May-26 |
| Buy* | 3 | $9.43 | Suspected BUY Trade |
08:00:14 - 21-May-26 |
| Buy* | 10 | $9.3625 | Automatic Execution |
10:44:55 - 20-May-26 |
| Sell* | 503 | $9.265 | Automatic Execution |
08:30:50 - 20-May-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
15:46:18 - 19-May-26 |
| Sell* | 10 | $9.25 | Automatic Execution |
15:34:41 - 19-May-26 |
| Sell* | 10 | $9.30 | Automatic Execution |
15:08:56 - 19-May-26 |
| Buy* | 10 | $9.6525 | Automatic Execution |
09:12:11 - 19-May-26 |
| Buy* | 1,098 | $9.6475 | Automatic Execution |
09:12:11 - 19-May-26 |
| Buy* | 1 | $9.6475 | Automatic Execution |
09:12:03 - 19-May-26 |
| Buy* | 1 | $9.6475 | Automatic Execution |
09:11:55 - 19-May-26 |
| Buy* | 1 | $9.655 | Automatic Execution |
09:11:54 - 19-May-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
09:11:20 - 19-May-26 |
| Buy* | 1 | $9.655 | Automatic Execution |
09:11:15 - 19-May-26 |
| Buy* | 1 | $9.6475 | Automatic Execution |
09:10:30 - 19-May-26 |
| Buy* | 1 | $9.6525 | Automatic Execution |
09:10:06 - 19-May-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
09:10:05 - 19-May-26 |
| Buy* | 1 | $9.655 | Automatic Execution |
09:09:38 - 19-May-26 |
| Buy* | 1 | $9.6425 | Automatic Execution |
09:09:33 - 19-May-26 |
| Buy* | 1 | $9.6425 | Automatic Execution |
09:09:33 - 19-May-26 |
| Buy* | 1,127 | $9.69 | Automatic Execution |
09:09:33 - 19-May-26 |
| Buy* | 1,100 | $9.6575 | Automatic Execution |
09:09:33 - 19-May-26 |
| Buy* | 1,100 | $9.6525 | Automatic Execution |
09:09:33 - 19-May-26 |
| Buy* | 1,100 | $9.645 | Automatic Execution |
09:09:33 - 19-May-26 |
| Buy* | 1,100 | $9.64 | Automatic Execution |
09:09:33 - 19-May-26 |
| Buy* | 1 | $9.615 | Automatic Execution |
16:17:18 - 18-May-26 |
| Buy* | 2 | $9.62 | Automatic Execution |
16:17:08 - 18-May-26 |
| Buy* | 1 | $9.6625 | Automatic Execution |
16:00:38 - 18-May-26 |
| Buy* | 8 | $9.6625 | Automatic Execution |
16:00:35 - 18-May-26 |
| Buy* | 1 | $9.6925 | Automatic Execution |
15:41:06 - 18-May-26 |
| Buy* | 4 | $9.70 | Automatic Execution |
15:40:55 - 18-May-26 |
| Buy* | 20 | $9.68 | Automatic Execution |
14:44:50 - 18-May-26 |
| Buy* | 1 | $9.71 | Automatic Execution |
14:40:38 - 18-May-26 |
| Buy* | 1 | $9.7175 | Automatic Execution |
14:40:38 - 18-May-26 |
| Buy* | 1 | $9.445 | Automatic Execution |
08:00:27 - 18-May-26 |
| Buy* | 1 | $9.765 | Automatic Execution |
09:23:35 - 15-May-26 |
| Buy* | 1 | $9.765 | Automatic Execution |
09:23:07 - 15-May-26 |
| Buy* | 7 | $9.765 | Automatic Execution |
09:22:34 - 15-May-26 |
| Buy* | 10 | $9.765 | Automatic Execution |
09:21:00 - 15-May-26 |
| Buy* | 1 | $9.785 | Automatic Execution |
09:09:32 - 15-May-26 |
| Buy* | 1 | $9.785 | Automatic Execution |
09:09:16 - 15-May-26 |
| Buy* | 1 | $9.4875 | Automatic Execution |
14:10:58 - 14-May-26 |
| Buy* | 5 | $9.4875 | Automatic Execution |
14:09:43 - 14-May-26 |
| Buy* | 1 | $9.5125 | Automatic Execution |
11:13:20 - 14-May-26 |
| Buy* | 4 | $9.5125 | Automatic Execution |
11:13:10 - 14-May-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
10:38:56 - 14-May-26 |
| Buy* | 2 | $9.475 | Automatic Execution |
10:38:44 - 14-May-26 |
| Buy* | 1 | $9.515 | Automatic Execution |
10:09:17 - 14-May-26 |
| Buy* | 1 | $9.5275 | Automatic Execution |
09:39:20 - 14-May-26 |
| Buy* | 7 | $9.5275 | Automatic Execution |
09:24:25 - 14-May-26 |
| Buy* | 12 | $9.5375 | Automatic Execution |
08:43:27 - 14-May-26 |
| Buy* | 10 | $9.5325 | Automatic Execution |
08:18:42 - 14-May-26 |
| Buy* | 1 | $9.5375 | Automatic Execution |
08:04:41 - 14-May-26 |
| Buy* | 1 | $9.5375 | Automatic Execution |
08:04:41 - 14-May-26 |
| Sell* | 10 | $9.35 | Automatic Execution |
14:47:54 - 13-May-26 |
| Buy* | 10 | $9.335 | Automatic Execution |
14:30:46 - 11-May-26 |
| Buy* | 9 | $9.4425 | Automatic Execution |
11:39:08 - 11-May-26 |
| Buy* | 1 | $9.455 | Automatic Execution |
11:39:00 - 11-May-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:07:39 - 07-May-26 |
| Sell* | 1 | $9.4425 | Automatic Execution |
15:04:11 - 06-May-26 |
| Sell* | 160 | $9.50 | Automatic Execution |
15:37:36 - 05-May-26 |
| Sell* | 1 | $9.5225 | Automatic Execution |
15:05:00 - 05-May-26 |
| Buy* | 1,025 | $9.2775 | Suspected BUY Trade |
16:35:24 - 01-May-26 |