| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.255 | Uncrossing Trade |
16:35:24 - 22-May-26 |
| Sell* | 6 | $9.3175 | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Sell* | 2 | $9.315 | Automatic Execution |
16:06:19 - 21-May-26 |
| Sell* | 2 | $9.3125 | Automatic Execution |
16:05:47 - 21-May-26 |
| Sell* | 2 | $9.3125 | Automatic Execution |
16:05:37 - 21-May-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
16:05:25 - 21-May-26 |
| Sell* | 2 | $9.315 | Automatic Execution |
16:05:16 - 21-May-26 |
| Sell* | 2 | $9.3225 | Automatic Execution |
16:05:09 - 21-May-26 |
| Sell* | 2 | $9.3225 | Automatic Execution |
16:05:05 - 21-May-26 |
| Sell* | 2 | $9.3175 | Automatic Execution |
16:05:03 - 21-May-26 |
| Sell* | 2 | $9.325 | Automatic Execution |
16:04:58 - 21-May-26 |
| Sell* | 2 | $9.325 | Automatic Execution |
16:04:55 - 21-May-26 |
| Sell* | 2 | $9.325 | Automatic Execution |
16:04:52 - 21-May-26 |
| Sell* | 2 | $9.3325 | Automatic Execution |
16:04:41 - 21-May-26 |
| Sell* | 2 | $9.3275 | Automatic Execution |
16:04:37 - 21-May-26 |
| Sell* | 2 | $9.3275 | Automatic Execution |
16:04:36 - 21-May-26 |
| Sell* | 2 | $9.3225 | Automatic Execution |
16:04:29 - 21-May-26 |
| Sell* | 2 | $9.3175 | Automatic Execution |
16:04:28 - 21-May-26 |
| Sell* | 2 | $9.3175 | Automatic Execution |
16:04:22 - 21-May-26 |
| Sell* | 2 | $9.3175 | Automatic Execution |
16:04:21 - 21-May-26 |
| Sell* | 2 | $9.325 | Automatic Execution |
16:04:13 - 21-May-26 |
| Sell* | 2 | $9.325 | Automatic Execution |
16:04:00 - 21-May-26 |
| Sell* | 414 | $9.325 | Automatic Execution |
16:03:43 - 21-May-26 |
| Buy* | 3 | $9.4375 | Automatic Execution |
08:47:00 - 21-May-26 |
| Buy* | 3 | $9.43 | Suspected BUY Trade |
08:00:14 - 21-May-26 |
| Buy* | 10 | $9.3625 | Automatic Execution |
10:44:55 - 20-May-26 |
| Sell* | 503 | $9.265 | Automatic Execution |
08:30:50 - 20-May-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
15:46:18 - 19-May-26 |
| Sell* | 10 | $9.25 | Automatic Execution |
15:34:41 - 19-May-26 |
| Sell* | 10 | $9.30 | Automatic Execution |
15:08:56 - 19-May-26 |
| Buy* | 10 | $9.6525 | Automatic Execution |
09:12:11 - 19-May-26 |
| Buy* | 1,098 | $9.6475 | Automatic Execution |
09:12:11 - 19-May-26 |
| Buy* | 1 | $9.6475 | Automatic Execution |
09:12:03 - 19-May-26 |
| Buy* | 1 | $9.6475 | Automatic Execution |
09:11:55 - 19-May-26 |
| Buy* | 1 | $9.655 | Automatic Execution |
09:11:54 - 19-May-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
09:11:20 - 19-May-26 |
| Buy* | 1 | $9.655 | Automatic Execution |
09:11:15 - 19-May-26 |
| Buy* | 1 | $9.6475 | Automatic Execution |
09:10:30 - 19-May-26 |
| Buy* | 1 | $9.6525 | Automatic Execution |
09:10:06 - 19-May-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
09:10:05 - 19-May-26 |
| Buy* | 1 | $9.655 | Automatic Execution |
09:09:38 - 19-May-26 |
| Buy* | 1 | $9.6425 | Automatic Execution |
09:09:33 - 19-May-26 |
| Buy* | 1 | $9.6425 | Automatic Execution |
09:09:33 - 19-May-26 |
| Buy* | 1,127 | $9.69 | Automatic Execution |
09:09:33 - 19-May-26 |
| Buy* | 1,100 | $9.6575 | Automatic Execution |
09:09:33 - 19-May-26 |
| Buy* | 1,100 | $9.6525 | Automatic Execution |
09:09:33 - 19-May-26 |
| Buy* | 1,100 | $9.645 | Automatic Execution |
09:09:33 - 19-May-26 |
| Buy* | 1,100 | $9.64 | Automatic Execution |
09:09:33 - 19-May-26 |
| Buy* | 1 | $9.615 | Automatic Execution |
16:17:18 - 18-May-26 |
| Buy* | 2 | $9.62 | Automatic Execution |
16:17:08 - 18-May-26 |
| Buy* | 1 | $9.6625 | Automatic Execution |
16:00:38 - 18-May-26 |
| Buy* | 8 | $9.6625 | Automatic Execution |
16:00:35 - 18-May-26 |
| Buy* | 1 | $9.6925 | Automatic Execution |
15:41:06 - 18-May-26 |
| Buy* | 4 | $9.70 | Automatic Execution |
15:40:55 - 18-May-26 |
| Buy* | 20 | $9.68 | Automatic Execution |
14:44:50 - 18-May-26 |
| Buy* | 1 | $9.71 | Automatic Execution |
14:40:38 - 18-May-26 |
| Buy* | 1 | $9.7175 | Automatic Execution |
14:40:38 - 18-May-26 |
| Buy* | 1 | $9.445 | Automatic Execution |
08:00:27 - 18-May-26 |
| Buy* | 1 | $9.765 | Automatic Execution |
09:23:35 - 15-May-26 |
| Buy* | 1 | $9.765 | Automatic Execution |
09:23:07 - 15-May-26 |
| Buy* | 7 | $9.765 | Automatic Execution |
09:22:34 - 15-May-26 |
| Buy* | 10 | $9.765 | Automatic Execution |
09:21:00 - 15-May-26 |
| Buy* | 1 | $9.785 | Automatic Execution |
09:09:32 - 15-May-26 |
| Buy* | 1 | $9.785 | Automatic Execution |
09:09:16 - 15-May-26 |
| Buy* | 1 | $9.4875 | Automatic Execution |
14:10:58 - 14-May-26 |
| Buy* | 5 | $9.4875 | Automatic Execution |
14:09:43 - 14-May-26 |
| Buy* | 1 | $9.5125 | Automatic Execution |
11:13:20 - 14-May-26 |
| Buy* | 4 | $9.5125 | Automatic Execution |
11:13:10 - 14-May-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
10:38:56 - 14-May-26 |
| Buy* | 2 | $9.475 | Automatic Execution |
10:38:44 - 14-May-26 |
| Buy* | 1 | $9.515 | Automatic Execution |
10:09:17 - 14-May-26 |
| Buy* | 1 | $9.5275 | Automatic Execution |
09:39:20 - 14-May-26 |
| Buy* | 7 | $9.5275 | Automatic Execution |
09:24:25 - 14-May-26 |
| Buy* | 12 | $9.5375 | Automatic Execution |
08:43:27 - 14-May-26 |
| Buy* | 10 | $9.5325 | Automatic Execution |
08:18:42 - 14-May-26 |
| Buy* | 1 | $9.5375 | Automatic Execution |
08:04:41 - 14-May-26 |
| Buy* | 1 | $9.5375 | Automatic Execution |
08:04:41 - 14-May-26 |
| Sell* | 10 | $9.35 | Automatic Execution |
14:47:54 - 13-May-26 |
| Buy* | 10 | $9.335 | Automatic Execution |
14:30:46 - 11-May-26 |
| Buy* | 9 | $9.4425 | Automatic Execution |
11:39:08 - 11-May-26 |
| Buy* | 1 | $9.455 | Automatic Execution |
11:39:00 - 11-May-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:07:39 - 07-May-26 |
| Sell* | 1 | $9.4425 | Automatic Execution |
15:04:11 - 06-May-26 |
| Sell* | 160 | $9.50 | Automatic Execution |
15:37:36 - 05-May-26 |
| Sell* | 1 | $9.5225 | Automatic Execution |
15:05:00 - 05-May-26 |
| Buy* | 1,025 | $9.2775 | Suspected BUY Trade |
16:35:24 - 01-May-26 |