| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.5875 | Automatic Execution |
14:30:49 - 28-Sep-26 |
| Sell* | 3 | $9.69 | Automatic Execution |
14:31:32 - 25-Sep-26 |
| Sell* | 3 | $9.73 | Automatic Execution |
15:49:08 - 24-Sep-26 |
| Buy* | 70 | $9.6475 | Automatic Execution |
14:16:15 - 24-Sep-26 |
| Buy* | 3 | $9.73 | Automatic Execution |
08:00:29 - 24-Sep-26 |
| Buy* | 3 | $9.7325 | Automatic Execution |
08:00:25 - 24-Sep-26 |
| Buy* | 3 | $9.7325 | Automatic Execution |
08:00:19 - 24-Sep-26 |
| Buy* | 3 | $9.7325 | Automatic Execution |
08:00:18 - 24-Sep-26 |
| Buy* | 3 | $9.7275 | Automatic Execution |
08:00:14 - 24-Sep-26 |
| Buy* | 3 | $9.7225 | Automatic Execution |
08:00:13 - 24-Sep-26 |
| Buy* | 3 | $9.7175 | Automatic Execution |
08:00:11 - 24-Sep-26 |
| Buy* | 3 | $9.7175 | Automatic Execution |
08:00:09 - 24-Sep-26 |
| Buy* | 3 | $9.7075 | Automatic Execution |
08:00:07 - 24-Sep-26 |
| Sell* | 2 | $9.7375 | Automatic Execution |
12:38:39 - 23-Sep-26 |
| Sell* | 12 | $9.835 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Sell* | 12 | $9.835 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Sell* | 12 | $9.77 | Automatic Execution |
14:50:49 - 21-Sep-26 |
| Buy* | 3 | $9.79 | Automatic Execution |
09:24:15 - 21-Sep-26 |
| Buy* | 428 | $9.2675 | Suspected BUY Trade |
13:08:04 - 18-Sep-26 |
| Buy* | 60 | $8.8275 | Automatic Execution |
08:58:10 - 17-Sep-26 |
| Sell* | 3 | $9.165 | Automatic Execution |
14:03:23 - 16-Sep-26 |
| Sell* | 70 | $9.15 | Automatic Execution |
15:37:01 - 15-Sep-26 |
| Sell* | 2 | $9.1975 | Automatic Execution |
14:31:00 - 15-Sep-26 |
| Buy* | 14 | $9.27 | Automatic Execution |
14:26:52 - 15-Sep-26 |
| Buy* | 579 | $9.2825 | Automatic Execution |
12:20:54 - 15-Sep-26 |
| Buy* | 1,446 | $9.2875 | Automatic Execution |
12:09:43 - 15-Sep-26 |
| Sell* | 2 | $9.3075 | Automatic Execution |
12:03:21 - 14-Sep-26 |
| Buy* | 3 | $9.4425 | Automatic Execution |
14:27:30 - 11-Sep-26 |
| Sell* | 2 | $9.6875 | Automatic Execution |
16:11:31 - 09-Sep-26 |
| Buy* | 3 | $9.775 | Automatic Execution |
15:43:24 - 09-Sep-26 |
| Buy* | 3 | $9.78 | Automatic Execution |
15:43:23 - 09-Sep-26 |
| Buy* | 3 | $9.785 | Automatic Execution |
15:43:23 - 09-Sep-26 |
| Buy* | 3 | $9.795 | Automatic Execution |
15:43:22 - 09-Sep-26 |
| Sell* | 2 | $9.8225 | Automatic Execution |
14:38:48 - 09-Sep-26 |
| Sell* | 3 | $10.08 | Automatic Execution |
14:54:32 - 08-Sep-26 |
| Sell* | 5 | $10.07 | Automatic Execution |
14:54:31 - 08-Sep-26 |
| Sell* | 5 | $10.07 | Automatic Execution |
14:54:29 - 08-Sep-26 |
| Buy* | 2 | $10.09 | Automatic Execution |
12:56:31 - 08-Sep-26 |
| Buy* | 7 | $10.33 | Suspected BUY Trade |
08:05:52 - 07-Sep-26 |
| Sell* | 27 | $10.00 | Automatic Execution |
09:11:32 - 04-Sep-26 |
| Buy* | 226 | $9.44 | Automatic Execution |
09:06:19 - 03-Sep-26 |
| Buy* | 358 | $9.44 | Automatic Execution |
09:06:19 - 03-Sep-26 |
| Buy* | 358 | $9.44 | Automatic Execution |
09:06:19 - 03-Sep-26 |
| Buy* | 358 | $9.44 | Automatic Execution |
09:06:19 - 03-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
14:38:33 - 01-Sep-26 |
| Buy* | 9 | $9.11 | Automatic Execution |
14:01:55 - 01-Sep-26 |
| Buy* | 9 | $9.1125 | Automatic Execution |
14:01:49 - 01-Sep-26 |
| Buy* | 9 | $9.18 | Automatic Execution |
11:20:01 - 01-Sep-26 |
| Buy* | 8 | $10.155 | Automatic Execution |
08:30:03 - 28-Aug-26 |
| Sell* | 6 | $10.075 | Automatic Execution |
14:48:54 - 27-Aug-26 |
| Sell* | 5 | $10.075 | Automatic Execution |
14:48:54 - 27-Aug-26 |
| Sell* | 10 | $10.11 | Automatic Execution |
12:01:43 - 27-Aug-26 |
| Sell* | 2 | $10.00 | Uncrossing Trade |
16:35:25 - 26-Aug-26 |
| Sell* | 2 | $10.02 | Automatic Execution |
14:49:45 - 26-Aug-26 |
| Sell* | 10 | $10.015 | Automatic Execution |
14:49:38 - 26-Aug-26 |
| Sell* | 11 | $10.015 | Automatic Execution |
14:49:38 - 26-Aug-26 |
| Buy* | 1 | $10.195 | Automatic Execution |
09:08:37 - 26-Aug-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
12:43:44 - 25-Aug-26 |
| Buy* | 200 | $9.765 | Automatic Execution |
11:34:06 - 25-Aug-26 |
| Buy* | 903 | $9.9675 | Suspected BUY Trade |
16:35:05 - 24-Aug-26 |
| Buy* | 1 | $9.895 | Automatic Execution |
08:18:17 - 24-Aug-26 |
| Buy* | 3 | $9.90 | Automatic Execution |
08:18:11 - 24-Aug-26 |
| Sell* | 4 | $9.7625 | Automatic Execution |
08:01:14 - 24-Aug-26 |
| Buy* | 8 | $9.1575 | Automatic Execution |
13:04:48 - 17-Aug-26 |
| Sell* | 524 | $9.3475 | Automatic Execution |
08:42:50 - 14-Aug-26 |
| Sell* | 360 | $9.3475 | Automatic Execution |
08:41:29 - 14-Aug-26 |
| Buy* | 36 | $9.23 | Automatic Execution |
08:06:40 - 13-Aug-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
08:00:07 - 13-Aug-26 |
| Buy* | 5 | $9.0575 | Automatic Execution |
16:02:46 - 12-Aug-26 |
| Sell* | 250 | $8.9175 | Automatic Execution |
14:33:45 - 11-Aug-26 |
| Buy* | 15 | $8.9925 | Automatic Execution |
13:25:32 - 10-Aug-26 |
| Buy* | 15 | $8.995 | Automatic Execution |
13:25:23 - 10-Aug-26 |
| Buy* | 15 | $8.995 | Automatic Execution |
13:25:20 - 10-Aug-26 |
| Buy* | 15 | $8.9925 | Automatic Execution |
13:25:18 - 10-Aug-26 |
| Buy* | 2 | $8.995 | Automatic Execution |
13:24:54 - 10-Aug-26 |
| Buy* | 2 | $8.995 | Automatic Execution |
13:24:48 - 10-Aug-26 |
| Buy* | 2 | $8.995 | Automatic Execution |
13:24:42 - 10-Aug-26 |
| Buy* | 2 | $8.995 | Automatic Execution |
13:24:16 - 10-Aug-26 |
| Buy* | 2 | $9.00 | Automatic Execution |
13:22:22 - 10-Aug-26 |
| Buy* | 2 | $9.0675 | Automatic Execution |
15:40:15 - 07-Aug-26 |
| Sell* | 50 | $8.925 | Automatic Execution |
15:04:59 - 07-Aug-26 |
| Buy* | 10 | $8.9175 | Automatic Execution |
14:24:09 - 07-Aug-26 |
| Sell* | 4 | $8.6625 | Automatic Execution |
08:01:07 - 07-Aug-26 |
| Buy* | 11 | $8.6625 | Automatic Execution |
10:07:02 - 04-Aug-26 |
| Buy* | 3 | $8.2525 | Automatic Execution |
14:46:11 - 03-Aug-26 |
| Buy* | 3 | $8.26 | Automatic Execution |
14:46:10 - 03-Aug-26 |
| Buy* | 3 | $8.26 | Automatic Execution |
14:46:10 - 03-Aug-26 |
| Buy* | 3 | $8.2575 | Automatic Execution |
14:46:05 - 03-Aug-26 |
| Buy* | 3 | $8.2375 | Automatic Execution |
13:00:26 - 03-Aug-26 |
| Buy* | 3 | $8.255 | Automatic Execution |
09:27:10 - 03-Aug-26 |
| Buy* | 3 | $8.26 | Automatic Execution |
09:25:55 - 03-Aug-26 |
| Buy* | 3 | $8.26 | Automatic Execution |
09:24:54 - 03-Aug-26 |
| Buy* | 3 | $8.255 | Automatic Execution |
09:24:49 - 03-Aug-26 |
| Buy* | 3 | $8.325 | Automatic Execution |
09:13:18 - 03-Aug-26 |
| Buy* | 12 | $8.325 | Automatic Execution |
09:12:20 - 03-Aug-26 |
| Buy* | 3 | $8.9075 | Automatic Execution |
08:37:38 - 31-Jul-26 |
| Buy* | 3 | $8.905 | Automatic Execution |
08:37:29 - 31-Jul-26 |
| Buy* | 3 | $8.90 | Automatic Execution |
08:26:24 - 31-Jul-26 |
| Buy* | 1 | $9.0175 | Automatic Execution |
15:09:12 - 30-Jul-26 |
| Buy* | 3 | $9.0175 | Automatic Execution |
15:09:11 - 30-Jul-26 |
| Buy* | 3 | $9.0175 | Automatic Execution |
15:09:11 - 30-Jul-26 |
| Buy* | 1 | $9.2375 | Automatic Execution |
10:26:34 - 30-Jul-26 |
| Buy* | 1 | $9.2375 | Automatic Execution |
10:26:30 - 30-Jul-26 |
| Buy* | 1 | $9.2375 | Automatic Execution |
10:26:25 - 30-Jul-26 |
| Buy* | 1 | $9.2375 | Automatic Execution |
10:26:25 - 30-Jul-26 |
| Buy* | 11 | $9.2375 | Automatic Execution |
10:26:23 - 30-Jul-26 |
| Buy* | 11 | $9.2375 | Automatic Execution |
10:26:23 - 30-Jul-26 |
| Buy* | 1 | $9.1475 | Automatic Execution |
09:29:20 - 30-Jul-26 |
| Buy* | 2 | $9.545 | Automatic Execution |
08:56:29 - 29-Jul-26 |
| Sell* | 1 | $9.4575 | Uncrossing Trade |
16:35:04 - 28-Jul-26 |
| Buy* | 2 | $9.9925 | Automatic Execution |
08:25:40 - 27-Jul-26 |
| Buy* | 8 | $10.605 | Automatic Execution |
14:30:49 - 22-Jul-26 |
| Buy* | 8 | $10.74 | Automatic Execution |
10:49:10 - 22-Jul-26 |
| Sell* | 15 | $10.595 | Automatic Execution |
08:01:41 - 22-Jul-26 |
| Buy* | 26 | $10.135 | Automatic Execution |
08:35:50 - 20-Jul-26 |
| Sell* | 300 | $10.24 | Automatic Execution |
09:06:04 - 17-Jul-26 |
| Sell* | 120 | $10.26 | Automatic Execution |
08:30:02 - 17-Jul-26 |
| Buy* | 123 | $11.575 | Automatic Execution |
12:48:52 - 16-Jul-26 |
| Buy* | 123 | $11.575 | Automatic Execution |
12:48:17 - 16-Jul-26 |
| Buy* | 123 | $11.56 | Automatic Execution |
12:06:50 - 16-Jul-26 |
| Buy* | 260 | $11.56 | Automatic Execution |
12:06:29 - 16-Jul-26 |
| Buy* | 14 | $11.585 | Automatic Execution |
11:05:09 - 16-Jul-26 |
| Buy* | 14 | $11.585 | Automatic Execution |
11:05:04 - 16-Jul-26 |
| Buy* | 14 | $11.585 | Automatic Execution |
11:04:48 - 16-Jul-26 |
| Buy* | 14 | $11.585 | Automatic Execution |
11:04:43 - 16-Jul-26 |
| Buy* | 14 | $11.585 | Automatic Execution |
11:04:13 - 16-Jul-26 |
| Buy* | 1 | $11.585 | Automatic Execution |
11:04:13 - 16-Jul-26 |
| Buy* | 1 | $11.585 | Automatic Execution |
11:04:06 - 16-Jul-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
11:04:02 - 16-Jul-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
11:02:52 - 16-Jul-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
11:02:47 - 16-Jul-26 |
| Buy* | 551 | $11.59 | Automatic Execution |
11:02:45 - 16-Jul-26 |
| Buy* | 1 | $11.655 | Automatic Execution |
08:00:11 - 16-Jul-26 |
| Buy* | 2 | $11.655 | Suspected BUY Trade |
08:00:10 - 16-Jul-26 |
| Sell* | 1,805 | $11.59 | Uncrossing Trade |
16:35:07 - 15-Jul-26 |
| Buy* | 1 | $11.115 | Automatic Execution |
08:07:04 - 13-Jul-26 |
| Buy* | 120 | $11.105 | Automatic Execution |
08:05:21 - 13-Jul-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:37:07 - 10-Jul-26 |
| Sell* | 1 | $11.47 | Uncrossing Trade |
16:35:14 - 09-Jul-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
08:15:04 - 06-Jul-26 |
| Buy* | 1 | $11.155 | Automatic Execution |
10:15:22 - 03-Jul-26 |
| Buy* | 5 | $11.095 | Automatic Execution |
13:20:25 - 02-Jul-26 |
| Sell* | 100 | $10.525 | Automatic Execution |
15:41:20 - 01-Jul-26 |
| Buy* | 100 | $10.245 | Automatic Execution |
08:20:40 - 01-Jul-26 |
| Sell* | 7 | $10.135 | Automatic Execution |
08:07:08 - 01-Jul-26 |
| Sell* | 1,927 | $10.865 | Automatic Execution |
14:32:05 - 30-Jun-26 |
| Buy* | 300 | $10.905 | Automatic Execution |
15:36:21 - 29-Jun-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
15:36:11 - 29-Jun-26 |
| Buy* | 1 | $10.215 | Automatic Execution |
08:00:08 - 26-Jun-26 |
| Buy* | 1 | $10.795 | Automatic Execution |
14:12:02 - 25-Jun-26 |
| Buy* | 2 | $10.79 | Automatic Execution |
14:11:57 - 25-Jun-26 |
| Sell* | 386 | $10.755 | Automatic Execution |
08:31:28 - 25-Jun-26 |
| Sell* | 387 | $10.89 | Automatic Execution |
15:39:52 - 24-Jun-26 |
| Sell* | 47 | $10.74 | Automatic Execution |
15:23:24 - 24-Jun-26 |
| Buy* | 49 | $10.79 | Automatic Execution |
15:19:34 - 24-Jun-26 |
| Buy* | 49 | $10.78 | Automatic Execution |
15:19:33 - 24-Jun-26 |
| Buy* | 49 | $10.78 | Automatic Execution |
15:19:29 - 24-Jun-26 |
| Buy* | 49 | $10.78 | Automatic Execution |
15:19:29 - 24-Jun-26 |
| Buy* | 49 | $10.78 | Automatic Execution |
15:19:28 - 24-Jun-26 |
| Buy* | 1 | $10.775 | Automatic Execution |
15:19:26 - 24-Jun-26 |
| Buy* | 1 | $10.775 | Automatic Execution |
15:19:23 - 24-Jun-26 |
| Buy* | 1 | $10.73 | Suspected BUY Trade |
15:19:22 - 24-Jun-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
14:56:00 - 24-Jun-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
14:55:49 - 24-Jun-26 |
| Buy* | 1,725 | $11.38 | Automatic Execution |
14:55:49 - 24-Jun-26 |
| Buy* | 1,395 | $11.775 | Suspected BUY Trade |
16:35:09 - 22-Jun-26 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:37:26 - 22-Jun-26 |
| Buy* | 101 | $11.72 | Automatic Execution |
10:26:56 - 22-Jun-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
14:28:05 - 19-Jun-26 |
| Sell* | 400 | $11.665 | Automatic Execution |
10:27:46 - 19-Jun-26 |
| Buy* | 30 | $11.63 | Automatic Execution |
13:12:23 - 18-Jun-26 |
| Buy* | 300 | $11.725 | Automatic Execution |
12:09:01 - 18-Jun-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
11:55:20 - 18-Jun-26 |
| Buy* | 112 | $11.765 | Automatic Execution |
09:17:15 - 18-Jun-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
15:18:03 - 16-Jun-26 |
| Buy* | 17 | $11.175 | Automatic Execution |
14:07:23 - 16-Jun-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:49:21 - 15-Jun-26 |
| Buy* | 1 | $11.145 | Automatic Execution |
15:49:18 - 15-Jun-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:49:17 - 15-Jun-26 |
| Buy* | 26 | $11.15 | Automatic Execution |
15:49:17 - 15-Jun-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
14:15:20 - 15-Jun-26 |
| Sell* | 182 | $10.245 | Automatic Execution |
14:24:03 - 12-Jun-26 |
| Buy* | 18 | $10.475 | Automatic Execution |
10:52:06 - 12-Jun-26 |
| Sell* | 7 | $9.805 | Uncrossing Trade |
16:40:41 - 10-Jun-26 |
| Buy* | 1 | $9.4875 | Automatic Execution |
08:00:09 - 10-Jun-26 |
| Sell* | 3 | $9.4575 | Uncrossing Trade |
16:35:15 - 08-Jun-26 |
| Sell* | 1,230 | $9.3375 | Uncrossing Trade |
16:35:05 - 05-Jun-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:51:18 - 05-Jun-26 |
| Buy* | 1 | $9.7975 | Automatic Execution |
09:45:19 - 05-Jun-26 |
| Buy* | 4 | $9.805 | Automatic Execution |
09:45:11 - 05-Jun-26 |
| Buy* | 1 | $9.805 | Automatic Execution |
09:45:00 - 05-Jun-26 |
| Buy* | 1 | $9.775 | Automatic Execution |
09:06:50 - 05-Jun-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
16:25:17 - 04-Jun-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:14:39 - 03-Jun-26 |
| Sell* | 200 | $9.80 | Automatic Execution |
11:27:28 - 02-Jun-26 |
| Buy* | 100 | $9.8525 | Automatic Execution |
16:08:28 - 01-Jun-26 |
| Buy* | 20 | $9.62 | Automatic Execution |
15:17:12 - 01-Jun-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
10:52:22 - 01-Jun-26 |
| Sell* | 2,116 | $9.975 | Automatic Execution |
10:25:10 - 01-Jun-26 |
| Sell* | 1,000 | $10.005 | Automatic Execution |
10:25:10 - 01-Jun-26 |