| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.43 | 9.4375 | 9.3125 | 9.3175 | 466 |
| 20th May 2026 (Wed) | 9.265 | 9.3625 | 9.265 | 9.37875 | 513 |
| 19th May 2026 (Tue) | 9.64 | 9.69 | 9.20 | 9.21625 | 6,676 |
| 18th May 2026 (Mon) | 9.445 | 9.7175 | 9.445 | 9.51375 | 40 |
| 15th May 2026 (Fri) | 9.785 | 9.785 | 9.765 | 9.5525 | 21 |
| 14th May 2026 (Thu) | 9.5375 | 9.5375 | 9.47 | 9.66125 | 47 |
| 13th May 2026 (Wed) | 9.35 | 9.35 | 9.35 | 9.5125 | 10 |
| 12th May 2026 (Tue) | 9.5925 | 9.5925 | 9.43875 | 9.43875 | 0 |
| 11th May 2026 (Mon) | 9.455 | 9.495 | 9.335 | 9.5925 | 30 |
| 8th May 2026 (Fri) | 9.44875 | 9.44875 | 9.28125 | 9.28125 | 0 |
| 7th May 2026 (Thu) | 9.55 | 9.55 | 9.55 | 9.44875 | 100 |
| 6th May 2026 (Wed) | 9.4425 | 9.4425 | 9.4425 | 9.4825 | 1 |
| 5th May 2026 (Tue) | 9.5225 | 9.5225 | 9.50 | 9.54375 | 161 |
| 4th May 2026 (Mon) | 9.2775 | 9.2775 | 9.2775 | 9.2775 | 0 |
| 1st May 2026 (Fri) | 9.2775 | 9.2775 | 9.2775 | 9.2775 | 1,025 |
| 30th Apr 2026 (Thu) | 9.17 | 9.17 | 9.17 | 9.17 | 0 |