| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.16 | 11.16 | 11.16 | 11.3075 | 1 |
| 9th Jul 2026 (Thu) | 11.47 | 11.47 | 11.47 | 11.47 | 1 |
| 8th Jul 2026 (Wed) | 11.295 | 11.295 | 10.9325 | 10.9325 | 0 |
| 7th Jul 2026 (Tue) | 11.41 | 11.41 | 11.295 | 11.295 | 0 |
| 6th Jul 2026 (Mon) | 11.29 | 11.29 | 11.29 | 11.41 | 1 |
| 3rd Jul 2026 (Fri) | 11.155 | 11.155 | 11.155 | 11.06 | 1 |
| 2nd Jul 2026 (Thu) | 11.095 | 11.095 | 11.095 | 11.16 | 5 |
| 1st Jul 2026 (Wed) | 10.135 | 10.525 | 10.135 | 10.76 | 207 |
| 30th Jun 2026 (Tue) | 10.865 | 10.865 | 10.865 | 11.0125 | 1,927 |
| 29th Jun 2026 (Mon) | 10.89 | 10.905 | 10.89 | 10.77 | 301 |
| 26th Jun 2026 (Fri) | 10.215 | 10.215 | 10.215 | 10.5575 | 1 |
| 25th Jun 2026 (Thu) | 10.755 | 10.795 | 10.755 | 10.375 | 389 |
| 24th Jun 2026 (Wed) | 11.38 | 11.61 | 10.73 | 11.0475 | 2,409 |
| 23rd Jun 2026 (Tue) | 11.775 | 11.775 | 11.41 | 11.41 | 0 |
| 22nd Jun 2026 (Mon) | 11.72 | 11.87 | 11.72 | 11.775 | 1,497 |
| 19th Jun 2026 (Fri) | 11.665 | 11.68 | 11.665 | 11.5725 | 401 |
| 18th Jun 2026 (Thu) | 11.765 | 11.765 | 11.63 | 11.665 | 542 |
| 17th Jun 2026 (Wed) | 10.73 | 11.535 | 10.73 | 11.535 | 0 |
| 16th Jun 2026 (Tue) | 11.175 | 11.175 | 10.95 | 10.73 | 27 |
| 15th Jun 2026 (Mon) | 11.025 | 11.15 | 11.025 | 11.0575 | 30 |
| 12th Jun 2026 (Fri) | 10.475 | 10.475 | 10.245 | 10.6425 | 200 |
| 11th Jun 2026 (Thu) | 9.805 | 10.10 | 9.805 | 10.10 | 0 |
| 10th Jun 2026 (Wed) | 9.4875 | 9.805 | 9.4875 | 9.805 | 8 |
| 9th Jun 2026 (Tue) | 9.4575 | 9.4575 | 9.265 | 9.265 | 0 |
| 8th Jun 2026 (Mon) | 9.4575 | 9.4575 | 9.4575 | 9.4575 | 3 |
| 5th Jun 2026 (Fri) | 9.775 | 9.805 | 9.3375 | 9.3375 | 1,238 |
| 4th Jun 2026 (Thu) | 9.68 | 9.68 | 9.68 | 9.6625 | 1 |
| 3rd Jun 2026 (Wed) | 9.73 | 9.73 | 9.73 | 9.34 | 100 |
| 2nd Jun 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.65625 | 200 |
| 1st Jun 2026 (Mon) | 10.075 | 10.13 | 9.62 | 9.865 | 5,458 |
| 29th May 2026 (Fri) | 10.275 | 10.555 | 10.275 | 10.555 | 568 |
| 28th May 2026 (Thu) | 9.4425 | 9.6825 | 9.4425 | 9.8675 | 326 |
| 27th May 2026 (Wed) | 9.31 | 9.31 | 9.31 | 9.44375 | 1 |
| 26th May 2026 (Tue) | 9.30 | 9.44 | 9.30 | 9.3475 | 19 |
| 25th May 2026 (Mon) | 9.255 | 9.255 | 9.255 | 9.255 | 0 |
| 22nd May 2026 (Fri) | 9.255 | 9.255 | 9.255 | 9.255 | 5 |
| 21st May 2026 (Thu) | 9.43 | 9.4375 | 9.3125 | 9.3175 | 466 |
| 20th May 2026 (Wed) | 9.265 | 9.3625 | 9.265 | 9.37875 | 513 |
| 19th May 2026 (Tue) | 9.64 | 9.69 | 9.20 | 9.21625 | 6,676 |
| 18th May 2026 (Mon) | 9.445 | 9.7175 | 9.445 | 9.51375 | 40 |
| 15th May 2026 (Fri) | 9.785 | 9.785 | 9.765 | 9.5525 | 21 |
| 14th May 2026 (Thu) | 9.5375 | 9.5375 | 9.47 | 9.66125 | 47 |
| 13th May 2026 (Wed) | 9.35 | 9.35 | 9.35 | 9.5125 | 10 |
| 12th May 2026 (Tue) | 9.5925 | 9.5925 | 9.43875 | 9.43875 | 0 |
| 11th May 2026 (Mon) | 9.455 | 9.495 | 9.335 | 9.5925 | 30 |