| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.5875 | 9.5875 | 9.5875 | 9.3425 | 3 |
| 25th Sep 2026 (Fri) | 9.69 | 9.69 | 9.69 | 9.49375 | 3 |
| 24th Sep 2026 (Thu) | 9.7075 | 9.7325 | 9.6475 | 9.58375 | 100 |
| 23rd Sep 2026 (Wed) | 9.7375 | 9.7375 | 9.7375 | 9.94 | 2 |
| 22nd Sep 2026 (Tue) | 9.835 | 9.835 | 9.835 | 9.84625 | 24 |
| 21st Sep 2026 (Mon) | 9.79 | 9.79 | 9.77 | 9.77375 | 15 |
| 18th Sep 2026 (Fri) | 9.2675 | 9.2675 | 9.2675 | 9.56375 | 428 |
| 17th Sep 2026 (Thu) | 8.8275 | 8.8275 | 8.8275 | 8.79625 | 60 |
| 16th Sep 2026 (Wed) | 9.165 | 9.165 | 9.165 | 8.63625 | 3 |
| 15th Sep 2026 (Tue) | 9.2875 | 9.2875 | 9.15 | 9.2675 | 2,111 |
| 14th Sep 2026 (Mon) | 9.3075 | 9.3075 | 9.3075 | 9.3825 | 2 |
| 11th Sep 2026 (Fri) | 9.4425 | 9.4425 | 9.4425 | 9.3975 | 3 |
| 10th Sep 2026 (Thu) | 9.5775 | 9.5775 | 9.38 | 9.38 | 0 |
| 9th Sep 2026 (Wed) | 9.8225 | 9.8225 | 9.6875 | 9.5775 | 16 |
| 8th Sep 2026 (Tue) | 10.09 | 10.09 | 10.07 | 10.00 | 15 |
| 7th Sep 2026 (Mon) | 10.33 | 10.33 | 10.33 | 10.105 | 7 |
| 4th Sep 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.105 | 27 |
| 3rd Sep 2026 (Thu) | 9.44 | 9.44 | 9.44 | 10.205 | 1,300 |
| 2nd Sep 2026 (Wed) | 9.06625 | 9.07625 | 9.06625 | 9.07625 | 0 |
| 1st Sep 2026 (Tue) | 9.18 | 9.18 | 9.06 | 9.06625 | 127 |
| 31st Aug 2026 (Mon) | 10.0425 | 10.0425 | 10.0425 | 10.0425 | 0 |
| 28th Aug 2026 (Fri) | 10.155 | 10.155 | 10.155 | 10.0425 | 8 |
| 27th Aug 2026 (Thu) | 10.11 | 10.11 | 10.075 | 10.2075 | 21 |
| 26th Aug 2026 (Wed) | 10.195 | 10.195 | 10.00 | 10.00 | 26 |
| 25th Aug 2026 (Tue) | 9.765 | 9.765 | 9.76 | 10.0275 | 201 |
| 24th Aug 2026 (Mon) | 9.7625 | 9.9675 | 9.7625 | 9.9675 | 911 |
| 21st Aug 2026 (Fri) | 9.0425 | 9.815 | 9.0425 | 9.815 | 0 |
| 20th Aug 2026 (Thu) | 9.315 | 9.315 | 9.0425 | 9.0425 | 0 |
| 19th Aug 2026 (Wed) | 8.84375 | 9.315 | 8.84375 | 9.315 | 0 |
| 18th Aug 2026 (Tue) | 9.12125 | 9.12125 | 8.84375 | 8.84375 | 0 |
| 17th Aug 2026 (Mon) | 9.1575 | 9.1575 | 9.1575 | 9.12125 | 8 |
| 14th Aug 2026 (Fri) | 9.3475 | 9.3475 | 9.3475 | 9.21625 | 884 |
| 13th Aug 2026 (Thu) | 9.23 | 9.23 | 9.23 | 9.3825 | 41 |
| 12th Aug 2026 (Wed) | 9.0575 | 9.0575 | 9.0575 | 9.06625 | 5 |
| 11th Aug 2026 (Tue) | 8.9175 | 8.9175 | 8.9175 | 8.99875 | 250 |
| 10th Aug 2026 (Mon) | 9.00 | 9.00 | 8.9925 | 8.90875 | 70 |
| 7th Aug 2026 (Fri) | 8.6625 | 9.0675 | 8.6625 | 8.9725 | 66 |
| 6th Aug 2026 (Thu) | 8.83625 | 8.83625 | 8.7625 | 8.7625 | 0 |
| 5th Aug 2026 (Wed) | 8.705 | 8.83625 | 8.705 | 8.83625 | 0 |
| 4th Aug 2026 (Tue) | 8.6625 | 8.6625 | 8.6625 | 8.705 | 11 |
| 3rd Aug 2026 (Mon) | 8.325 | 8.325 | 8.2375 | 8.53375 | 42 |
| 31st Jul 2026 (Fri) | 8.90 | 8.9075 | 8.90 | 8.645 | 9 |
| 30th Jul 2026 (Thu) | 9.1475 | 9.2375 | 9.0175 | 8.81375 | 34 |
| 29th Jul 2026 (Wed) | 9.545 | 9.545 | 9.545 | 9.0875 | 2 |