Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Lean Hogs (HOGS) Share Price

Price $29.85 on 22-05-2026 at 16:30:01
Change $-0.065 -0.22%
Buy $30.16
Sell $30.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at $29.85
Day's Volume: 97
Last Close: $30.12
Open: $29.63
ISIN: JE00BN7KB771
Day's Range $29.63 - $29.91
52wk Range: $29.63 - $35.805
Market Capitalisation: $N/A
VWAP: $29.85155
Shares in Issue: N/A

Sector:

WisdomTree Lean Hogs (HOGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $29.85 Automatic Execution
 14:52:27 - 22-May-26
Buy* 1 $30.00 SI Trade
 14:51:24 - 22-May-26
Sell* 19 $29.89 Automatic Execution
 14:50:27 - 22-May-26
Sell* 33 $29.91 SI Trade
 14:49:01 - 22-May-26
Sell* 3 $29.91 SI Trade
 14:48:58 - 22-May-26
Sell* 3 $29.91 Automatic Execution
 14:48:58 - 22-May-26
Sell* 3 $29.91 Automatic Execution
 14:48:58 - 22-May-26
Sell* 3 $29.63 SI Trade
 14:48:57 - 22-May-26
Sell* 3 $29.89 Automatic Execution
 14:48:57 - 22-May-26
Sell* 2 $29.91 SI Trade
 14:48:57 - 22-May-26
See more WisdomTree Lean Hogs trades

WisdomTree Lean Hogs (HOGS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 30.855 30.855 30.185 30.185 1
20th May 2026 (Wed) 30.59 30.59 30.59 30.855 20
19th May 2026 (Tue) 31.13 31.13 31.005 31.005 3
18th May 2026 (Mon) 30.88 30.88 30.88 31.13 114
15th May 2026 (Fri) 31.62 31.68 31.50 31.045 107
14th May 2026 (Thu) 31.78 31.78 31.59 31.65 55
13th May 2026 (Wed) 31.24 31.845 31.24 31.845 17
12th May 2026 (Tue) 31.91 31.91 31.91 31.24 1
11th May 2026 (Mon) 31.46 31.46 31.46 31.49 122
8th May 2026 (Fri) 31.37 31.37 31.16 31.215 389
7th May 2026 (Thu) 31.285 31.48 31.285 31.48 0
6th May 2026 (Wed) 31.405 31.405 31.285 31.285 50
5th May 2026 (Tue) 31.51 31.51 31.51 31.405 1
4th May 2026 (Mon) 31.975 31.975 31.975 31.975 0
1st May 2026 (Fri) 31.84 31.84 31.84 31.975 3
30th Apr 2026 (Thu) 32.75 32.78 32.75 32.39 2
29th Apr 2026 (Wed) 32.17 32.19 32.17 32.37 2
28th Apr 2026 (Tue) 31.90 31.90 31.90 31.95 40
27th Apr 2026 (Mon) 32.165 32.20 32.165 32.20 0
24th Apr 2026 (Fri) 32.165 32.165 32.165 32.165 0
23rd Apr 2026 (Thu) 32.315 32.315 32.165 32.165 0
22nd Apr 2026 (Wed) 32.54 32.54 32.54 32.315 1
See more WisdomTree Lean Hogs price history

WisdomTree Lean Hogs (HOGS) Regulatory News

Date Source Headline
4th Nov 2010 4:40 pm RNS Second Price Monitoring Extn
4th Nov 2010 4:35 pm RNS Price Monitoring Extension
See more WisdomTree Lean Hogs regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered