Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Lean Hogs (HOGS) Share Price

Price $35.47 on 06-02-2026 at 19:40:07
Change $0.34 0.97%
Buy $35.57
Sell $35.43
Last Trade: Buy 2.00 at $35.47
Day's Volume: 11
Last Close: $35.50
Open: $35.30
ISIN: JE00BN7KB771
Day's Range $35.16 - $35.47
52wk Range: $28.19 - $35.805
Market Capitalisation: $N/A
VWAP: $35.31818
Shares in Issue: N/A

Sector:

WisdomTree Lean Hogs (HOGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $35.47 Automatic Execution
12:07:18 - 06-Feb-26
Sell* 1 $35.16 Automatic Execution
09:01:08 - 06-Feb-26
Sell* 22 $35.21 Automatic Execution
16:12:37 - 05-Feb-26
Unknown* 0 $35.50 SI Trade
10:09:31 - 05-Feb-26
Unknown* 0 $35.50 SI Trade
10:09:31 - 05-Feb-26
Unknown* 0 $35.50 SI Trade
10:09:31 - 05-Feb-26
Buy* 39 $35.50 Automatic Execution
10:09:31 - 05-Feb-26
Unknown* 0 $35.16 SI Trade
09:59:59 - 04-Feb-26
Buy* 40 $34.84 Automatic Execution
13:07:26 - 03-Feb-26
Unknown* 0 $34.49 SI Trade
14:33:40 - 29-Jan-26
See more WisdomTree Lean Hogs trades

WisdomTree Lean Hogs (HOGS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.30 35.47 35.16 35.50 11
5th Feb 2026 (Thu) 35.50 35.50 35.21 35.16 61
4th Feb 2026 (Wed) 34.835 35.805 34.835 35.805 0
3rd Feb 2026 (Tue) 34.84 34.84 34.84 34.835 40
2nd Feb 2026 (Mon) 34.22 34.87 34.22 34.87 0
30th Jan 2026 (Fri) 34.305 34.305 34.22 34.22 0
29th Jan 2026 (Thu) 34.15 34.305 34.15 34.305 0
28th Jan 2026 (Wed) 34.61 34.61 34.61 34.15 274
27th Jan 2026 (Tue) 35.00 35.00 35.00 34.675 50
26th Jan 2026 (Mon) 34.535 34.69 34.535 34.69 0
23rd Jan 2026 (Fri) 34.455 34.535 34.455 34.535 0
22nd Jan 2026 (Thu) 34.225 34.455 34.225 34.455 0
21st Jan 2026 (Wed) 34.27 34.27 34.27 34.225 2
20th Jan 2026 (Tue) 34.30 34.30 34.30 34.21 120
19th Jan 2026 (Mon) 34.23 34.23 34.17 34.17 0
16th Jan 2026 (Fri) 33.72 34.23 33.72 34.23 0
15th Jan 2026 (Thu) 33.15 33.72 33.15 33.72 0
14th Jan 2026 (Wed) 32.625 33.15 32.625 33.15 0
13th Jan 2026 (Tue) 32.45 32.625 32.45 32.625 0
12th Jan 2026 (Mon) 32.84 32.84 32.84 32.45 10
9th Jan 2026 (Fri) 32.85 32.85 32.85 32.855 14
8th Jan 2026 (Thu) 33.06 33.10 33.06 33.195 2,091
7th Jan 2026 (Wed) 33.24 33.24 33.24 32.785 3
See more WisdomTree Lean Hogs price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered