Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Lean Hogs (HOGS) Share Price

Price $30.37 on 10-07-2026 at 18:15:09
Change $-0.24 -0.79%
Buy $30.15
Sell $30.10
Last Trade: Buy 1,350.00 at $30.37
Day's Volume: 1,570
Last Close: $30.125
Open: $30.37
ISIN: JE00BN7KB771
Day's Range $30.37 - $30.37
52wk Range: $29.00 - $35.805
Market Capitalisation: $N/A
VWAP: $30.32337
Shares in Issue: N/A

Sector:

WisdomTree Lean Hogs (HOGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,350 $30.37 Automatic Execution
15:00:55 - 10-Jul-26
Sell* 177 $29.99494 SI Trade
14:16:44 - 10-Jul-26
Unknown* 0 $30.28 SI Trade
13:29:27 - 10-Jul-26
Buy* 43 $30.21139 SI Trade
09:27:14 - 10-Jul-26
Sell* 683 $29.83 Automatic Execution
14:33:22 - 08-Jul-26
Buy* 44 $29.75406 SI Trade
12:20:19 - 08-Jul-26
Unknown* 0 $29.25 SI Trade
08:00:18 - 08-Jul-26
Unknown* 0 $30.03 SI Trade
08:00:18 - 08-Jul-26
Unknown* 0 $29.84 SI Trade
14:40:47 - 07-Jul-26
Unknown* 0 $30.33 SI Trade
09:56:55 - 07-Jul-26
See more WisdomTree Lean Hogs trades

WisdomTree Lean Hogs (HOGS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.37 30.37 30.37 30.125 1,570
9th Jul 2026 (Thu) 30.00 30.365 30.00 30.365 0
8th Jul 2026 (Wed) 29.83 29.83 29.83 30.00 727
7th Jul 2026 (Tue) 30.20 30.20 29.505 29.505 0
6th Jul 2026 (Mon) 30.18 30.20 30.18 30.20 0
3rd Jul 2026 (Fri) 29.985 30.18 29.985 30.18 0
2nd Jul 2026 (Thu) 29.99 29.99 29.99 29.985 10
1st Jul 2026 (Wed) 30.02 30.02 29.89 30.26 9
30th Jun 2026 (Tue) 29.54 29.54 29.54 30.09 23
29th Jun 2026 (Mon) 29.67 29.72 29.28 29.24 330
26th Jun 2026 (Fri) 29.81 29.81 29.81 29.52 298
25th Jun 2026 (Thu) 29.575 29.575 29.275 29.275 0
24th Jun 2026 (Wed) 30.025 30.025 29.575 29.575 3
23rd Jun 2026 (Tue) 29.455 30.025 29.455 30.025 0
22nd Jun 2026 (Mon) 29.54 29.54 29.455 29.455 0
19th Jun 2026 (Fri) 29.72 29.72 29.72 29.54 1
18th Jun 2026 (Thu) 29.39 29.475 29.39 29.475 0
17th Jun 2026 (Wed) 29.10 29.22 29.10 29.39 180
16th Jun 2026 (Tue) 29.41 29.41 29.41 29.39 1
15th Jun 2026 (Mon) 29.48 29.48 29.45 29.45 139
12th Jun 2026 (Fri) 29.02 29.02 29.02 29.48 2
11th Jun 2026 (Thu) 29.195 29.235 29.195 29.235 0
See more WisdomTree Lean Hogs price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered