Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Lean Hogs (HOGS) Share Price

Price $27.46 on 28-09-2026 at 18:35:09
Change $-0.095 -0.34%
Buy $27.61
Sell $27.52
Last Trade: Sell 10.00 at $27.46
Day's Volume: 186
Last Close: $27.46
Open: $27.75
ISIN: JE00BN7KB771
Day's Range $27.46 - $27.94
52wk Range: $27.46 - $35.805
Market Capitalisation: $N/A
VWAP: $27.51575
Shares in Issue: N/A

Sector:

WisdomTree Lean Hogs (HOGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $27.46 Uncrossing Trade
16:35:29 - 28-Sep-26
Sell* 29 $27.52 Automatic Execution
16:28:51 - 28-Sep-26
Sell* 35 $27.51 Automatic Execution
16:24:51 - 28-Sep-26
Sell* 64 $27.50 SI Trade
16:24:34 - 28-Sep-26
Sell* 5 $27.50 Automatic Execution
16:24:30 - 28-Sep-26
Sell* 5 $27.50 SI Trade
16:24:29 - 28-Sep-26
Sell* 5 $27.50 SI Trade
16:24:27 - 28-Sep-26
Sell* 5 $27.50 Automatic Execution
16:24:27 - 28-Sep-26
Sell* 5 $27.50 SI Trade
16:24:26 - 28-Sep-26
Sell* 5 $27.50 Automatic Execution
16:24:26 - 28-Sep-26
See more WisdomTree Lean Hogs trades

WisdomTree Lean Hogs (HOGS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.75 27.94 27.46 27.46 186
25th Sep 2026 (Fri) 27.93 27.93 27.93 27.555 484
24th Sep 2026 (Thu) 28.095 28.095 27.845 27.845 0
23rd Sep 2026 (Wed) 28.10 28.10 28.09 28.095 128
22nd Sep 2026 (Tue) 28.00 28.44 27.99 28.42 386
21st Sep 2026 (Mon) 27.71 27.935 27.71 27.935 0
18th Sep 2026 (Fri) 27.68 27.71 27.68 27.71 1
17th Sep 2026 (Thu) 28.00 28.17 27.68 27.68 261
16th Sep 2026 (Wed) 28.03 28.12 27.60 27.94 5,963
15th Sep 2026 (Tue) 28.32 28.46 28.20 28.185 317
14th Sep 2026 (Mon) 29.10 29.10 28.14 28.14 66
11th Sep 2026 (Fri) 29.705 29.705 29.27 29.27 0
10th Sep 2026 (Thu) 29.505 29.705 29.505 29.705 0
9th Sep 2026 (Wed) 29.88 29.88 29.67 29.505 1,352
8th Sep 2026 (Tue) 30.00 30.00 30.00 29.93 10
7th Sep 2026 (Mon) 29.56 29.56 29.355 29.355 0
4th Sep 2026 (Fri) 29.94 29.94 29.50 29.56 130
3rd Sep 2026 (Thu) 30.06 30.06 30.03 29.99 16
2nd Sep 2026 (Wed) 30.17 30.17 30.17 30.025 2
1st Sep 2026 (Tue) 29.90 29.90 29.64 29.64 433
31st Aug 2026 (Mon) 28.56 28.56 28.56 28.56 0
See more WisdomTree Lean Hogs price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered