| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $29.85 | Automatic Execution |
14:52:27 - 22-May-26 |
| Buy* | 1 | $30.00 | SI Trade |
14:51:24 - 22-May-26 |
| Sell* | 19 | $29.89 | Automatic Execution |
14:50:27 - 22-May-26 |
| Sell* | 33 | $29.91 | SI Trade |
14:49:01 - 22-May-26 |
| Sell* | 3 | $29.91 | SI Trade |
14:48:58 - 22-May-26 |
| Sell* | 3 | $29.91 | Automatic Execution |
14:48:58 - 22-May-26 |
| Sell* | 3 | $29.91 | Automatic Execution |
14:48:58 - 22-May-26 |
| Sell* | 3 | $29.63 | SI Trade |
14:48:57 - 22-May-26 |
| Sell* | 3 | $29.89 | Automatic Execution |
14:48:57 - 22-May-26 |
| Sell* | 2 | $29.91 | SI Trade |
14:48:57 - 22-May-26 |
| Sell* | 3 | $29.63 | SI Trade |
14:48:49 - 22-May-26 |
| Sell* | 3 | $29.63 | Automatic Execution |
14:48:49 - 22-May-26 |
| Sell* | 4 | $29.63 | SI Trade |
14:48:43 - 22-May-26 |
| Sell* | 3 | $29.63 | Automatic Execution |
14:48:43 - 22-May-26 |
| Unknown* | 0 | $29.90 | SI Trade |
14:14:36 - 22-May-26 |
| Unknown* | 0 | $30.27 | SI Trade |
13:59:55 - 22-May-26 |
| Unknown* | 0 | $30.27 | SI Trade |
13:12:22 - 22-May-26 |
| Buy* | 1 | $30.30 | SI Trade |
15:49:03 - 21-May-26 |
| Unknown* | 0 | $30.85 | SI Trade |
09:20:24 - 21-May-26 |
| Sell* | 20 | $30.59 | Automatic Execution |
15:18:01 - 20-May-26 |
| Unknown* | 0 | $30.72 | SI Trade |
14:50:25 - 20-May-26 |
| Unknown* | 0 | $30.90 | SI Trade |
13:29:50 - 20-May-26 |
| Unknown* | 1 | $31.13 | SI Trade |
06:36:45 - 19-May-26 |
| Unknown* | 1 | $31.13 | SI Trade |
06:36:44 - 19-May-26 |
| Unknown* | 1 | $31.13 | SI Trade |
06:36:44 - 19-May-26 |
| Sell* | 100 | $30.96033 | SI Trade |
11:09:45 - 18-May-26 |
| Sell* | 14 | $30.88 | Automatic Execution |
08:31:37 - 18-May-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
14:31:13 - 15-May-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
14:31:05 - 15-May-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
14:14:58 - 15-May-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
13:59:55 - 15-May-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
13:30:24 - 15-May-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
13:30:18 - 15-May-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
13:30:12 - 15-May-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
13:30:00 - 15-May-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
13:29:50 - 15-May-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
13:29:20 - 15-May-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
10:17:26 - 15-May-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
10:17:11 - 15-May-26 |
| Buy* | 75 | $31.62 | Automatic Execution |
09:54:01 - 15-May-26 |
| Buy* | 20 | $31.62 | Automatic Execution |
08:01:29 - 15-May-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
14:46:59 - 14-May-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:33:01 - 14-May-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
14:30:08 - 14-May-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
14:30:04 - 14-May-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
14:30:02 - 14-May-26 |
| Buy* | 50 | $31.95735 | SI Trade |
14:05:48 - 14-May-26 |
| Buy* | 17 | $31.09522 | SI Trade |
10:04:09 - 13-May-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
13:29:51 - 12-May-26 |
| Buy* | 2 | $31.46 | Automatic Execution |
16:11:06 - 11-May-26 |
| Sell* | 120 | $30.92362 | SI Trade |
08:08:53 - 11-May-26 |
| Sell* | 9 | $31.26 | Automatic Execution |
14:41:56 - 08-May-26 |
| Sell* | 11 | $31.20 | Automatic Execution |
14:37:51 - 08-May-26 |
| Sell* | 20 | $31.15 | SI Trade |
14:37:50 - 08-May-26 |
| Sell* | 2 | $31.20 | SI Trade |
14:37:47 - 08-May-26 |
| Sell* | 2 | $31.20 | Automatic Execution |
14:37:47 - 08-May-26 |
| Sell* | 2 | $31.20 | Automatic Execution |
14:37:46 - 08-May-26 |
| Sell* | 2 | $31.20 | SI Trade |
14:37:45 - 08-May-26 |
| Sell* | 2 | $31.20 | SI Trade |
14:37:42 - 08-May-26 |
| Sell* | 2 | $31.20 | Automatic Execution |
14:37:42 - 08-May-26 |
| Sell* | 2 | $31.17 | SI Trade |
14:37:40 - 08-May-26 |
| Sell* | 2 | $31.20 | Automatic Execution |
14:37:40 - 08-May-26 |
| Sell* | 1 | $31.15 | SI Trade |
14:37:38 - 08-May-26 |
| Sell* | 2 | $31.16 | Automatic Execution |
14:37:38 - 08-May-26 |
| Buy* | 330 | $31.37 | Suspected BUY Trade |
08:00:12 - 08-May-26 |
| Buy* | 50 | $31.89004 | SI Trade |
14:21:25 - 06-May-26 |
| Unknown* | 0 | $31.51 | SI Trade |
12:23:28 - 05-May-26 |
| Buy* | 1 | $31.51 | Automatic Execution |
12:23:23 - 05-May-26 |
| Unknown* | 0 | $31.48 | SI Trade |
12:23:22 - 05-May-26 |
| Unknown* | 0 | $31.48 | SI Trade |
10:48:59 - 05-May-26 |
| Unknown* | 0 | $31.48 | SI Trade |
08:32:46 - 05-May-26 |
| Sell* | 3 | $31.84 | Automatic Execution |
16:22:02 - 01-May-26 |
| Unknown* | 0 | $31.95 | SI Trade |
14:44:05 - 01-May-26 |
| Buy* | 1 | $32.78 | Automatic Execution |
11:59:51 - 30-Apr-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
11:59:24 - 30-Apr-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
14:03:59 - 29-Apr-26 |
| Buy* | 1 | $32.17 | Automatic Execution |
13:59:55 - 29-Apr-26 |
| Buy* | 40 | $31.90 | Automatic Execution |
14:57:03 - 28-Apr-26 |
| Unknown* | 0 | $31.89 | SI Trade |
14:32:21 - 28-Apr-26 |
| Unknown* | 0 | $31.76 | SI Trade |
14:18:12 - 27-Apr-26 |
| Unknown* | 15,900 | $32.1558 | SI Trade |
14:26:24 - 22-Apr-26 |
| Unknown* | 0 | $32.1558 | SI Trade |
14:26:24 - 22-Apr-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
09:18:07 - 22-Apr-26 |
| Buy* | 1 | $32.21 | Automatic Execution |
14:08:58 - 21-Apr-26 |
| Buy* | 120 | $31.99129 | SI Trade |
13:49:09 - 21-Apr-26 |
| Buy* | 188 | $31.98799 | SI Trade |
09:29:47 - 21-Apr-26 |
| Unknown* | 0 | $31.85 | SI Trade |
12:08:02 - 20-Apr-26 |
| Buy* | 9 | $31.83 | Automatic Execution |
14:33:09 - 17-Apr-26 |
| Unknown* | 0 | $31.65561 | SI Trade |
13:45:19 - 17-Apr-26 |
| Unknown* | 18,000 | $31.65561 | SI Trade |
13:45:19 - 17-Apr-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
14:30:35 - 16-Apr-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
14:30:25 - 16-Apr-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
14:30:18 - 16-Apr-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
14:26:38 - 16-Apr-26 |
| Unknown* | 0 | $32.13 | SI Trade |
12:29:26 - 16-Apr-26 |
| Sell* | 6 | $32.00 | Automatic Execution |
08:01:52 - 16-Apr-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
08:02:47 - 15-Apr-26 |
| Sell* | 1 | $32.30 | Automatic Execution |
08:02:31 - 13-Apr-26 |
| Sell* | 11 | $32.45 | Automatic Execution |
15:52:43 - 10-Apr-26 |
| Unknown* | 19,800 | $32.75856 | SI Trade |
14:09:30 - 08-Apr-26 |
| Unknown* | 0 | $32.75856 | SI Trade |
14:09:30 - 08-Apr-26 |
| Buy* | 8 | $33.87 | Automatic Execution |
09:01:26 - 08-Apr-26 |
| Unknown* | 0 | $33.44 | SI Trade |
15:49:22 - 07-Apr-26 |
| Sell* | 5 | $33.44 | Automatic Execution |
15:49:22 - 07-Apr-26 |
| Sell* | 139 | $33.52 | Automatic Execution |
13:17:50 - 07-Apr-26 |
| Buy* | 8 | $33.88 | Automatic Execution |
10:44:18 - 07-Apr-26 |
| Buy* | 8 | $32.87 | Automatic Execution |
14:30:20 - 02-Apr-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
13:43:30 - 02-Apr-26 |
| Sell* | 5 | $32.96 | Automatic Execution |
13:04:16 - 01-Apr-26 |
| Sell* | 2 | $32.69 | Automatic Execution |
08:30:37 - 01-Apr-26 |
| Buy* | 25 | $33.01 | Automatic Execution |
15:53:33 - 31-Mar-26 |
| Sell* | 55 | $33.09 | Automatic Execution |
15:37:03 - 31-Mar-26 |
| Sell* | 4 | $33.35 | Automatic Execution |
15:05:35 - 31-Mar-26 |
| Sell* | 10 | $33.33 | Automatic Execution |
14:59:11 - 31-Mar-26 |
| Buy* | 3 | $33.36 | SI Trade |
13:09:37 - 31-Mar-26 |
| Buy* | 4 | $33.36 | SI Trade |
13:09:22 - 31-Mar-26 |
| Buy* | 4 | $33.36 | Automatic Execution |
13:09:22 - 31-Mar-26 |
| Buy* | 4 | $33.32 | Automatic Execution |
13:09:22 - 31-Mar-26 |
| Buy* | 4 | $33.32 | SI Trade |
13:09:21 - 31-Mar-26 |
| Buy* | 5 | $33.33 | SI Trade |
12:19:15 - 31-Mar-26 |
| Buy* | 4 | $33.32 | Automatic Execution |
12:19:15 - 31-Mar-26 |
| Buy* | 5 | $33.36 | SI Trade |
12:12:40 - 31-Mar-26 |
| Buy* | 5 | $33.36 | Automatic Execution |
12:12:40 - 31-Mar-26 |
| Buy* | 1 | $33.32 | SI Trade |
12:11:23 - 31-Mar-26 |
| Buy* | 5 | $33.36 | Automatic Execution |
12:11:23 - 31-Mar-26 |
| Buy* | 1 | $33.32 | SI Trade |
12:11:22 - 31-Mar-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Buy* | 2 | $33.32 | SI Trade |
11:14:30 - 31-Mar-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
11:14:30 - 31-Mar-26 |
| Sell* | 6 | $32.94 | Automatic Execution |
11:14:30 - 31-Mar-26 |
| Buy* | 8 | $33.32 | SI Trade |
11:12:01 - 31-Mar-26 |
| Buy* | 8 | $33.32 | Automatic Execution |
11:12:01 - 31-Mar-26 |
| Buy* | 1 | $33.56 | SI Trade |
11:12:01 - 31-Mar-26 |
| Buy* | 8 | $33.32 | Automatic Execution |
11:12:01 - 31-Mar-26 |
| Buy* | 1 | $33.58 | SI Trade |
11:11:42 - 31-Mar-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
11:11:42 - 31-Mar-26 |
| Buy* | 1 | $33.32 | SI Trade |
08:32:57 - 31-Mar-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
08:32:57 - 31-Mar-26 |
| Sell* | 27 | $32.94 | Automatic Execution |
08:32:57 - 31-Mar-26 |
| Buy* | 1 | $33.32 | SI Trade |
08:30:54 - 31-Mar-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
08:30:54 - 31-Mar-26 |
| Buy* | 1 | $33.32 | SI Trade |
08:28:54 - 31-Mar-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
08:28:54 - 31-Mar-26 |
| Sell* | 37 | $33.55 | Automatic Execution |
14:58:04 - 30-Mar-26 |
| Sell* | 18 | $33.50 | Automatic Execution |
14:43:39 - 30-Mar-26 |
| Sell* | 18 | $33.50 | Automatic Execution |
14:43:38 - 30-Mar-26 |
| Sell* | 10 | $33.41 | Automatic Execution |
14:39:43 - 30-Mar-26 |
| Sell* | 10 | $33.31 | Automatic Execution |
14:35:10 - 30-Mar-26 |
| Sell* | 10 | $33.25 | Automatic Execution |
14:33:52 - 30-Mar-26 |
| Sell* | 10 | $33.15 | Automatic Execution |
14:33:49 - 30-Mar-26 |
| Sell* | 15 | $33.01 | Automatic Execution |
10:01:08 - 30-Mar-26 |
| Sell* | 19 | $32.74 | Automatic Execution |
08:30:50 - 30-Mar-26 |
| Sell* | 21 | $33.12 | Automatic Execution |
15:56:28 - 27-Mar-26 |
| Sell* | 10 | $33.00 | Automatic Execution |
15:36:19 - 27-Mar-26 |
| Sell* | 10 | $32.95 | Automatic Execution |
13:31:06 - 27-Mar-26 |
| Sell* | 2 | $32.43 | Automatic Execution |
11:03:43 - 27-Mar-26 |
| Sell* | 11 | $32.51 | Automatic Execution |
16:08:41 - 26-Mar-26 |
| Unknown* | 0 | $32.49 | SI Trade |
15:24:27 - 26-Mar-26 |
| Sell* | 11 | $32.60 | Automatic Execution |
14:03:05 - 26-Mar-26 |
| Sell* | 17 | $32.55 | Automatic Execution |
13:55:41 - 26-Mar-26 |
| Unknown* | 0 | $32.39 | SI Trade |
12:56:39 - 26-Mar-26 |
| Sell* | 23 | $32.55 | Automatic Execution |
13:52:40 - 25-Mar-26 |
| Sell* | 2 | $32.56 | Automatic Execution |
13:50:30 - 25-Mar-26 |
| Sell* | 2 | $32.56 | Automatic Execution |
13:50:27 - 25-Mar-26 |
| Sell* | 2 | $32.56 | Automatic Execution |
13:49:58 - 25-Mar-26 |
| Sell* | 2 | $32.56 | Automatic Execution |
13:49:49 - 25-Mar-26 |
| Sell* | 2 | $32.55 | Automatic Execution |
13:49:09 - 25-Mar-26 |
| Sell* | 20 | $32.48 | Automatic Execution |
13:44:33 - 25-Mar-26 |
| Sell* | 21 | $32.52 | Automatic Execution |
13:41:34 - 25-Mar-26 |
| Sell* | 2 | $32.51 | Automatic Execution |
13:41:31 - 25-Mar-26 |
| Sell* | 2 | $32.50 | Automatic Execution |
13:41:14 - 25-Mar-26 |
| Sell* | 2 | $32.50 | Automatic Execution |
13:41:11 - 25-Mar-26 |
| Sell* | 2 | $32.51 | Automatic Execution |
13:41:03 - 25-Mar-26 |
| Sell* | 2 | $32.51 | Automatic Execution |
13:41:01 - 25-Mar-26 |
| Buy* | 8 | $32.86 | Automatic Execution |
10:29:52 - 23-Mar-26 |
| Sell* | 1 | $32.57 | Automatic Execution |
10:20:15 - 20-Mar-26 |
| Sell* | 6 | $32.57 | Automatic Execution |
10:20:15 - 20-Mar-26 |
| Sell* | 15 | $32.57 | Automatic Execution |
09:29:21 - 20-Mar-26 |
| Sell* | 85 | $32.57 | Automatic Execution |
09:29:21 - 20-Mar-26 |
| Sell* | 5 | $32.57 | Automatic Execution |
08:01:09 - 20-Mar-26 |
| Sell* | 40 | $33.00 | Automatic Execution |
13:34:05 - 19-Mar-26 |
| Buy* | 90 | $33.83 | Automatic Execution |
12:49:23 - 19-Mar-26 |
| Sell* | 36 | $33.3985 | Ordinary |
15:37:29 - 17-Mar-26 |
| Unknown* | 0 | $33.52 | SI Trade |
13:47:38 - 17-Mar-26 |
| Unknown* | 19 | $33.28658 | Ordinary Currency Conversion |
11:49:10 - 17-Mar-26 |
| Buy* | 90 | $33.70 | Automatic Execution |
09:20:36 - 13-Mar-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
08:32:57 - 13-Mar-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
15:42:52 - 12-Mar-26 |
| Buy* | 7 | $33.87 | Automatic Execution |
14:32:33 - 12-Mar-26 |
| Buy* | 7 | $33.89 | Automatic Execution |
14:32:32 - 12-Mar-26 |
| Buy* | 7 | $33.92 | Automatic Execution |
14:29:00 - 12-Mar-26 |
| Buy* | 7 | $33.98 | Automatic Execution |
13:36:30 - 12-Mar-26 |
| Buy* | 7 | $34.00 | Automatic Execution |
13:36:29 - 12-Mar-26 |
| Buy* | 7 | $34.04 | Automatic Execution |
13:35:51 - 12-Mar-26 |
| Buy* | 7 | $34.05 | Automatic Execution |
13:35:51 - 12-Mar-26 |
| Buy* | 7 | $34.35 | Automatic Execution |
08:35:25 - 12-Mar-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
08:35:25 - 12-Mar-26 |
| Sell* | 10 | $33.93 | Automatic Execution |
08:31:48 - 12-Mar-26 |
| Sell* | 25 | $34.14 | Automatic Execution |
16:14:19 - 11-Mar-26 |
| Sell* | 2 | $34.15 | Automatic Execution |
16:06:44 - 11-Mar-26 |