| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,350 | $30.37 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Sell* | 177 | $29.99494 | SI Trade |
14:16:44 - 10-Jul-26 |
| Unknown* | 0 | $30.28 | SI Trade |
13:29:27 - 10-Jul-26 |
| Buy* | 43 | $30.21139 | SI Trade |
09:27:14 - 10-Jul-26 |
| Sell* | 683 | $29.83 | Automatic Execution |
14:33:22 - 08-Jul-26 |
| Buy* | 44 | $29.75406 | SI Trade |
12:20:19 - 08-Jul-26 |
| Unknown* | 0 | $29.25 | SI Trade |
08:00:18 - 08-Jul-26 |
| Unknown* | 0 | $30.03 | SI Trade |
08:00:18 - 08-Jul-26 |
| Unknown* | 0 | $29.84 | SI Trade |
14:40:47 - 07-Jul-26 |
| Unknown* | 0 | $30.33 | SI Trade |
09:56:55 - 07-Jul-26 |
| Unknown* | 0 | $30.37 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | $29.89 | SI Trade |
09:29:54 - 03-Jul-26 |
| Sell* | 10 | $29.99 | Automatic Execution |
16:20:46 - 02-Jul-26 |
| Unknown* | 0 | $29.67 | SI Trade |
14:41:09 - 02-Jul-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
14:30:34 - 01-Jul-26 |
| Unknown* | 0 | $29.99 | SI Trade |
14:30:15 - 01-Jul-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
14:30:14 - 01-Jul-26 |
| Sell* | 1 | $30.00 | SI Trade |
14:30:14 - 01-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
14:30:13 - 01-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
14:30:13 - 01-Jul-26 |
| Buy* | 1 | $30.02 | SI Trade |
14:30:13 - 01-Jul-26 |
| Buy* | 1 | $30.02 | SI Trade |
14:30:12 - 01-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
14:30:07 - 01-Jul-26 |
| Buy* | 1 | $30.03 | SI Trade |
14:30:07 - 01-Jul-26 |
| Unknown* | 0 | $30.20 | SI Trade |
13:29:50 - 01-Jul-26 |
| Unknown* | 0 | $30.20 | SI Trade |
13:29:50 - 01-Jul-26 |
| Unknown* | 0 | $30.20 | SI Trade |
13:29:50 - 01-Jul-26 |
| Unknown* | 0 | $30.20 | SI Trade |
13:29:50 - 01-Jul-26 |
| Unknown* | 0 | $29.93 | SI Trade |
13:13:25 - 30-Jun-26 |
| Sell* | 19 | $29.54 | Automatic Execution |
08:31:42 - 30-Jun-26 |
| Sell* | 4 | $29.54 | SI Trade |
08:00:16 - 30-Jun-26 |
| Unknown* | 0 | $29.90 | SI Trade |
08:00:16 - 30-Jun-26 |
| Buy* | 10 | $29.43 | Automatic Execution |
15:40:10 - 29-Jun-26 |
| Unknown* | 0 | $29.33 | SI Trade |
15:13:07 - 29-Jun-26 |
| Sell* | 15 | $29.38 | Automatic Execution |
14:56:26 - 29-Jun-26 |
| Unknown* | 0 | $29.35 | SI Trade |
14:35:55 - 29-Jun-26 |
| Sell* | 19 | $29.28 | Automatic Execution |
14:35:38 - 29-Jun-26 |
| Unknown* | 0 | $29.48 | SI Trade |
14:30:53 - 29-Jun-26 |
| Buy* | 21 | $29.49 | SI Trade |
14:30:53 - 29-Jun-26 |
| Buy* | 21 | $29.48 | Automatic Execution |
14:30:53 - 29-Jun-26 |
| Buy* | 21 | $29.50 | SI Trade |
14:30:19 - 29-Jun-26 |
| Buy* | 21 | $29.50 | Automatic Execution |
14:30:19 - 29-Jun-26 |
| Buy* | 21 | $29.48 | SI Trade |
14:30:17 - 29-Jun-26 |
| Buy* | 21 | $29.48 | Automatic Execution |
14:30:17 - 29-Jun-26 |
| Buy* | 21 | $29.48 | SI Trade |
14:30:16 - 29-Jun-26 |
| Buy* | 1 | $29.50 | SI Trade |
14:30:16 - 29-Jun-26 |
| Buy* | 21 | $29.48 | Automatic Execution |
14:30:16 - 29-Jun-26 |
| Buy* | 21 | $29.49 | Automatic Execution |
14:30:16 - 29-Jun-26 |
| Buy* | 1 | $29.49 | SI Trade |
14:30:14 - 29-Jun-26 |
| Buy* | 1 | $29.49 | SI Trade |
14:30:14 - 29-Jun-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
14:30:14 - 29-Jun-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
14:30:14 - 29-Jun-26 |
| Buy* | 1 | $29.49 | SI Trade |
14:30:12 - 29-Jun-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
14:30:12 - 29-Jun-26 |
| Buy* | 1 | $29.49 | SI Trade |
14:30:03 - 29-Jun-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
14:30:03 - 29-Jun-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:02 - 29-Jun-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
14:30:02 - 29-Jun-26 |
| Unknown* | 0 | $29.68 | SI Trade |
14:30:00 - 29-Jun-26 |
| Buy* | 1 | $29.68 | SI Trade |
14:00:30 - 29-Jun-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
14:00:30 - 29-Jun-26 |
| Buy* | 1 | $29.68 | SI Trade |
13:30:16 - 29-Jun-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
13:30:16 - 29-Jun-26 |
| Unknown* | 0 | $29.72 | SI Trade |
13:29:50 - 29-Jun-26 |
| Unknown* | 0 | $29.72 | SI Trade |
13:29:50 - 29-Jun-26 |
| Unknown* | 0 | $29.72 | SI Trade |
13:29:50 - 29-Jun-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
13:29:50 - 29-Jun-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
12:36:30 - 29-Jun-26 |
| Buy* | 1 | $29.68 | SI Trade |
12:36:30 - 29-Jun-26 |
| Buy* | 1 | $29.71 | SI Trade |
12:31:18 - 29-Jun-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
12:31:18 - 29-Jun-26 |
| Buy* | 1 | $29.68 | SI Trade |
08:06:54 - 29-Jun-26 |
| Buy* | 1 | $29.67 | SI Trade |
08:06:54 - 29-Jun-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
08:06:54 - 29-Jun-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
08:06:54 - 29-Jun-26 |
| Buy* | 74 | $29.67 | Suspected BUY Trade |
08:00:07 - 29-Jun-26 |
| Unknown* | 0 | $29.58 | SI Trade |
08:00:02 - 29-Jun-26 |
| Buy* | 296 | $29.59644 | Ordinary |
16:14:52 - 26-Jun-26 |
| Sell* | 1 | $29.56 | SI Trade |
14:48:28 - 26-Jun-26 |
| Unknown* | 0 | $29.30 | SI Trade |
13:29:50 - 26-Jun-26 |
| Unknown* | 0 | $29.82 | SI Trade |
08:06:57 - 26-Jun-26 |
| Unknown* | 0 | $29.81 | SI Trade |
08:06:53 - 26-Jun-26 |
| Unknown* | 0 | $29.81 | SI Trade |
08:06:53 - 26-Jun-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
08:06:53 - 26-Jun-26 |
| Unknown* | 0 | $29.81 | SI Trade |
08:05:15 - 26-Jun-26 |
| Unknown* | 0 | $29.38 | SI Trade |
14:45:56 - 25-Jun-26 |
| Unknown* | 0 | $29.33 | SI Trade |
13:29:32 - 25-Jun-26 |
| Buy* | 1 | $29.90 | SI Trade |
14:28:47 - 24-Jun-26 |
| Unknown* | 0 | $29.90 | SI Trade |
14:28:47 - 24-Jun-26 |
| Unknown* | 0 | $29.90 | SI Trade |
14:00:30 - 24-Jun-26 |
| Sell* | 2 | $29.52 | SI Trade |
14:00:30 - 24-Jun-26 |
| Unknown* | 0 | $29.49 | SI Trade |
13:29:50 - 24-Jun-26 |
| Unknown* | 0 | $30.07 | SI Trade |
16:29:36 - 23-Jun-26 |
| Unknown* | 0 | $29.90 | SI Trade |
12:19:39 - 23-Jun-26 |
| Unknown* | 0 | $29.75 | SI Trade |
13:29:50 - 22-Jun-26 |
| Unknown* | 0 | $29.72 | SI Trade |
12:43:28 - 19-Jun-26 |
| Unknown* | 0 | $29.72 | SI Trade |
12:43:28 - 19-Jun-26 |
| Unknown* | 0 | $29.19 | SI Trade |
12:43:28 - 19-Jun-26 |
| Unknown* | 0 | $29.72 | SI Trade |
08:12:14 - 19-Jun-26 |
| Unknown* | 0 | $29.72 | SI Trade |
08:00:15 - 19-Jun-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
08:00:15 - 19-Jun-26 |
| Unknown* | 0 | $29.32 | SI Trade |
14:42:27 - 18-Jun-26 |
| Unknown* | 0 | $29.68 | SI Trade |
11:59:27 - 18-Jun-26 |
| Unknown* | 0 | $29.68 | SI Trade |
11:59:27 - 18-Jun-26 |
| Unknown* | 0 | $29.26 | SI Trade |
11:59:27 - 18-Jun-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
14:58:03 - 17-Jun-26 |
| Unknown* | 0 | $29.19 | SI Trade |
10:34:05 - 17-Jun-26 |
| Unknown* | 0 | $29.19 | SI Trade |
10:34:05 - 17-Jun-26 |
| Sell* | 80 | $29.10 | Automatic Execution |
08:33:43 - 17-Jun-26 |
| Unknown* | 0 | $29.27 | SI Trade |
14:48:40 - 16-Jun-26 |
| Unknown* | 0 | $29.44 | SI Trade |
13:29:50 - 16-Jun-26 |
| Unknown* | 0 | $29.41 | SI Trade |
13:29:21 - 16-Jun-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
13:29:21 - 16-Jun-26 |
| Unknown* | 0 | $29.07 | SI Trade |
12:57:02 - 16-Jun-26 |
| Unknown* | 0 | $29.40 | SI Trade |
12:57:02 - 16-Jun-26 |
| Unknown* | 0 | $29.41 | SI Trade |
09:59:23 - 16-Jun-26 |
| Unknown* | 0 | $29.07 | SI Trade |
08:00:04 - 16-Jun-26 |
| Sell* | 139 | $29.29304 | SI Trade |
11:31:45 - 15-Jun-26 |
| Unknown* | 0 | $29.58 | SI Trade |
09:37:15 - 15-Jun-26 |
| Sell* | 2 | $29.02 | Automatic Execution |
14:29:21 - 12-Jun-26 |
| Unknown* | 0 | $29.02 | SI Trade |
14:29:21 - 12-Jun-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:00:06 - 11-Jun-26 |
| Unknown* | 0 | $29.01 | SI Trade |
14:34:12 - 10-Jun-26 |
| Sell* | 217 | $28.83457 | SI Trade |
12:45:15 - 10-Jun-26 |
| Sell* | 45 | $29.00 | Automatic Execution |
12:05:09 - 10-Jun-26 |
| Unknown* | 0 | $29.13 | SI Trade |
09:01:56 - 10-Jun-26 |
| Unknown* | 0 | $29.00 | SI Trade |
09:01:56 - 10-Jun-26 |
| Sell* | 15 | $29.00 | Automatic Execution |
09:01:56 - 10-Jun-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
14:39:18 - 09-Jun-26 |
| Unknown* | 0 | $29.49 | SI Trade |
14:37:59 - 09-Jun-26 |
| Unknown* | 0 | $29.48 | SI Trade |
14:36:27 - 09-Jun-26 |
| Unknown* | 0 | $29.15 | SI Trade |
13:29:50 - 09-Jun-26 |
| Unknown* | 0 | $29.73 | SI Trade |
08:00:14 - 09-Jun-26 |
| Buy* | 1 | $29.73 | SI Trade |
08:00:14 - 09-Jun-26 |
| Unknown* | 0 | $29.93 | SI Trade |
09:40:47 - 08-Jun-26 |
| Buy* | 30 | $29.83 | Automatic Execution |
15:32:08 - 05-Jun-26 |
| Unknown* | 0 | $29.83 | SI Trade |
15:28:23 - 05-Jun-26 |
| Unknown* | 0 | $30.81 | SI Trade |
10:13:11 - 05-Jun-26 |
| Sell* | 1 | $30.53 | SI Trade |
11:28:27 - 04-Jun-26 |
| Buy* | 65 | $30.89 | Automatic Execution |
11:28:27 - 04-Jun-26 |
| Unknown* | 0 | $30.89 | SI Trade |
09:45:07 - 04-Jun-26 |
| Sell* | 75 | $30.53 | Automatic Execution |
09:45:07 - 04-Jun-26 |
| Unknown* | 0 | $30.88 | SI Trade |
08:00:29 - 04-Jun-26 |
| Unknown* | 0 | $30.79 | SI Trade |
13:15:00 - 03-Jun-26 |
| Buy* | 1 | $30.79 | SI Trade |
13:14:21 - 03-Jun-26 |
| Buy* | 2 | $30.79 | Automatic Execution |
13:14:21 - 03-Jun-26 |
| Buy* | 217 | $30.6656 | SI Trade |
12:50:54 - 03-Jun-26 |
| Unknown* | 0 | $30.78 | SI Trade |
08:06:52 - 03-Jun-26 |
| Unknown* | 0 | $30.00 | SI Trade |
15:51:43 - 02-Jun-26 |
| Sell* | 62 | $29.61773 | Ordinary |
15:06:52 - 02-Jun-26 |
| Unknown* | 0 | $29.85 | SI Trade |
15:05:29 - 02-Jun-26 |
| Unknown* | 0 | $29.93 | SI Trade |
14:33:25 - 02-Jun-26 |
| Unknown* | 0 | $30.23 | SI Trade |
13:29:50 - 02-Jun-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
12:15:53 - 02-Jun-26 |
| Buy* | 2 | $30.23 | SI Trade |
12:15:52 - 02-Jun-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
12:13:38 - 02-Jun-26 |
| Buy* | 1 | $30.23 | SI Trade |
12:13:37 - 02-Jun-26 |
| Unknown* | 0 | $30.22 | SI Trade |
08:00:22 - 02-Jun-26 |
| Unknown* | 0 | $30.14 | SI Trade |
14:29:54 - 01-Jun-26 |
| Buy* | 2 | $30.14 | SI Trade |
14:29:52 - 01-Jun-26 |
| Buy* | 2 | $30.14 | Automatic Execution |
14:29:52 - 01-Jun-26 |
| Buy* | 2 | $30.14 | Automatic Execution |
14:29:50 - 01-Jun-26 |
| Unknown* | 0 | $30.18 | SI Trade |
14:29:47 - 01-Jun-26 |
| Buy* | 19 | $30.26 | Automatic Execution |
14:27:06 - 01-Jun-26 |
| Unknown* | 0 | $30.12 | SI Trade |
14:00:00 - 01-Jun-26 |
| Unknown* | 0 | $30.12 | SI Trade |
13:29:50 - 01-Jun-26 |
| Unknown* | 0 | $30.11 | SI Trade |
08:00:02 - 01-Jun-26 |
| Buy* | 167 | $30.11 | Suspected BUY Trade |
08:00:02 - 01-Jun-26 |
| Buy* | 1 | $30.36 | SI Trade |
15:37:38 - 29-May-26 |
| Unknown* | 0 | $30.47 | SI Trade |
15:14:42 - 29-May-26 |
| Unknown* | 0 | $30.59 | SI Trade |
14:48:15 - 28-May-26 |
| Unknown* | 0 | $30.29 | SI Trade |
16:03:33 - 27-May-26 |
| Sell* | 8 | $30.29 | Automatic Execution |
16:03:33 - 27-May-26 |
| Buy* | 65 | $30.73437 | SI Trade |
15:45:14 - 27-May-26 |
| Unknown* | 0 | $30.33 | SI Trade |
13:30:16 - 27-May-26 |
| Buy* | 2 | $30.33 | Automatic Execution |
13:30:00 - 27-May-26 |
| Buy* | 2 | $30.33 | SI Trade |
13:30:00 - 27-May-26 |
| Buy* | 1 | $30.30 | SI Trade |
13:29:50 - 27-May-26 |
| Unknown* | 0 | $30.30 | SI Trade |
13:29:50 - 27-May-26 |
| Buy* | 2 | $30.33 | Automatic Execution |
13:29:50 - 27-May-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
10:27:29 - 27-May-26 |
| Unknown* | 0 | $30.31 | SI Trade |
10:26:53 - 27-May-26 |
| Unknown* | 0 | $30.37 | SI Trade |
08:00:30 - 27-May-26 |
| Buy* | 5 | $30.29 | Suspected BUY Trade |
08:00:29 - 27-May-26 |
| Unknown* | 0 | $29.95 | SI Trade |
08:00:01 - 27-May-26 |
| Sell* | 400 | $29.96813 | Ordinary |
16:23:45 - 26-May-26 |
| Sell* | 188 | $30.00022 | Ordinary |
16:01:23 - 26-May-26 |
| Buy* | 1 | $30.34 | SI Trade |
14:45:14 - 26-May-26 |
| Unknown* | 0 | $30.39 | SI Trade |
14:45:13 - 26-May-26 |
| Buy* | 2 | $30.34 | Automatic Execution |
14:45:13 - 26-May-26 |
| Buy* | 1 | $30.38 | SI Trade |
13:29:50 - 26-May-26 |
| Buy* | 1 | $30.38 | SI Trade |
12:12:01 - 26-May-26 |
| Buy* | 2 | $30.38 | Automatic Execution |
12:12:01 - 26-May-26 |
| Buy* | 19 | $30.38 | Automatic Execution |
12:12:01 - 26-May-26 |
| Unknown* | 0 | $30.38 | SI Trade |
12:03:45 - 26-May-26 |
| Buy* | 1 | $30.38 | SI Trade |
12:03:45 - 26-May-26 |
| Unknown* | 0 | $30.38 | SI Trade |
12:03:45 - 26-May-26 |
| Buy* | 320 | $30.38 | Automatic Execution |
12:03:45 - 26-May-26 |
| Unknown* | 0 | $30.03 | SI Trade |
08:00:11 - 26-May-26 |
| Sell* | 14 | $29.85 | Automatic Execution |
14:52:27 - 22-May-26 |