| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $27.46 | Uncrossing Trade |
16:35:29 - 28-Sep-26 |
| Sell* | 29 | $27.52 | Automatic Execution |
16:28:51 - 28-Sep-26 |
| Sell* | 35 | $27.51 | Automatic Execution |
16:24:51 - 28-Sep-26 |
| Sell* | 64 | $27.50 | SI Trade |
16:24:34 - 28-Sep-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
16:24:30 - 28-Sep-26 |
| Sell* | 5 | $27.50 | SI Trade |
16:24:29 - 28-Sep-26 |
| Sell* | 5 | $27.50 | SI Trade |
16:24:27 - 28-Sep-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
16:24:27 - 28-Sep-26 |
| Sell* | 5 | $27.50 | SI Trade |
16:24:26 - 28-Sep-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
16:24:26 - 28-Sep-26 |
| Sell* | 5 | $27.50 | SI Trade |
16:23:44 - 28-Sep-26 |
| Sell* | 5 | $27.50 | SI Trade |
16:23:39 - 28-Sep-26 |
| Unknown* | 0 | $27.65 | SI Trade |
15:04:54 - 28-Sep-26 |
| Unknown* | 0 | $27.40 | SI Trade |
14:10:58 - 28-Sep-26 |
| Sell* | 1 | $27.41 | SI Trade |
13:29:30 - 28-Sep-26 |
| Unknown* | 0 | $27.75 | SI Trade |
10:08:39 - 28-Sep-26 |
| Buy* | 2 | $27.93 | SI Trade |
10:07:58 - 28-Sep-26 |
| Buy* | 2 | $27.94 | Automatic Execution |
10:07:58 - 28-Sep-26 |
| Buy* | 2 | $27.75 | Automatic Execution |
09:47:22 - 28-Sep-26 |
| Unknown* | 0 | $27.75 | SI Trade |
09:46:51 - 28-Sep-26 |
| Buy* | 1 | $27.75 | SI Trade |
09:14:56 - 28-Sep-26 |
| Unknown* | 0 | $27.93 | SI Trade |
14:41:52 - 25-Sep-26 |
| Unknown* | 0 | $28.13 | SI Trade |
13:29:30 - 25-Sep-26 |
| Unknown* | 0 | $28.16 | SI Trade |
11:55:04 - 25-Sep-26 |
| Buy* | 484 | $27.93 | Automatic Execution |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | $28.14 | SI Trade |
14:51:30 - 24-Sep-26 |
| Unknown* | 0 | $28.47 | SI Trade |
13:29:29 - 24-Sep-26 |
| Unknown* | 0 | $28.09 | SI Trade |
16:01:55 - 23-Sep-26 |
| Sell* | 77 | $28.09 | Automatic Execution |
16:01:55 - 23-Sep-26 |
| Sell* | 51 | $28.10 | Automatic Execution |
16:01:55 - 23-Sep-26 |
| Unknown* | 0 | $28.54 | SI Trade |
08:00:28 - 23-Sep-26 |
| Sell* | 4 | $28.42 | Uncrossing Trade |
16:35:19 - 22-Sep-26 |
| Sell* | 85 | $28.41202 | Ordinary |
15:20:59 - 22-Sep-26 |
| Buy* | 271 | $28.44 | Automatic Execution |
14:39:02 - 22-Sep-26 |
| Sell* | 1 | $27.99 | Automatic Execution |
14:00:05 - 22-Sep-26 |
| Unknown* | 0 | $28.05 | SI Trade |
14:00:02 - 22-Sep-26 |
| Unknown* | 0 | $28.05 | SI Trade |
14:00:02 - 22-Sep-26 |
| Sell* | 25 | $28.00 | Automatic Execution |
13:43:17 - 22-Sep-26 |
| Unknown* | 0 | $28.05 | SI Trade |
12:09:31 - 22-Sep-26 |
| Unknown* | 0 | $28.05 | SI Trade |
08:00:26 - 22-Sep-26 |
| Unknown* | 0 | $27.55 | SI Trade |
14:00:06 - 21-Sep-26 |
| Unknown* | 0 | $27.86 | SI Trade |
14:35:21 - 18-Sep-26 |
| Unknown* | 0 | $27.97 | SI Trade |
14:00:00 - 18-Sep-26 |
| Buy* | 1 | $27.97 | SI Trade |
12:05:26 - 18-Sep-26 |
| Unknown* | 0 | $27.61 | SI Trade |
08:47:06 - 18-Sep-26 |
| Unknown* | 0 | $27.97 | SI Trade |
08:07:50 - 18-Sep-26 |
| Sell* | 13 | $27.68 | Uncrossing Trade |
16:35:25 - 17-Sep-26 |
| Unknown* | 0 | $28.03 | SI Trade |
15:07:12 - 17-Sep-26 |
| Sell* | 3 | $27.91 | SI Trade |
15:05:26 - 17-Sep-26 |
| Sell* | 3 | $27.91 | Automatic Execution |
15:05:26 - 17-Sep-26 |
| Sell* | 3 | $27.91 | SI Trade |
15:05:25 - 17-Sep-26 |
| Sell* | 3 | $27.91 | Automatic Execution |
15:05:25 - 17-Sep-26 |
| Sell* | 2 | $27.91 | SI Trade |
15:05:20 - 17-Sep-26 |
| Sell* | 3 | $27.91 | Automatic Execution |
15:05:20 - 17-Sep-26 |
| Sell* | 5 | $27.85 | Automatic Execution |
14:30:11 - 17-Sep-26 |
| Buy* | 5 | $27.86 | SI Trade |
14:30:09 - 17-Sep-26 |
| Sell* | 3 | $27.38 | SI Trade |
14:30:07 - 17-Sep-26 |
| Sell* | 3 | $27.39 | SI Trade |
14:30:07 - 17-Sep-26 |
| Sell* | 4 | $27.35 | SI Trade |
14:30:06 - 17-Sep-26 |
| Sell* | 3 | $27.37 | SI Trade |
14:30:06 - 17-Sep-26 |
| Sell* | 3 | $27.36 | SI Trade |
14:30:06 - 17-Sep-26 |
| Unknown* | 0 | $28.12 | SI Trade |
14:27:46 - 17-Sep-26 |
| Buy* | 1 | $28.17 | SI Trade |
14:27:12 - 17-Sep-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
14:27:12 - 17-Sep-26 |
| Buy* | 3 | $28.11 | Automatic Execution |
13:59:55 - 17-Sep-26 |
| Sell* | 12 | $28.00 | Automatic Execution |
09:15:18 - 17-Sep-26 |
| Sell* | 8 | $28.00 | Automatic Execution |
09:14:16 - 17-Sep-26 |
| Sell* | 180 | $28.00 | Automatic Execution |
09:00:59 - 17-Sep-26 |
| Unknown* | 0 | $27.92 | SI Trade |
15:54:41 - 16-Sep-26 |
| Unknown* | 0 | $28.05 | SI Trade |
15:06:23 - 16-Sep-26 |
| Sell* | 24 | $27.60 | Automatic Execution |
14:30:01 - 16-Sep-26 |
| Buy* | 31 | $28.11 | Automatic Execution |
13:17:23 - 16-Sep-26 |
| Buy* | 191 | $28.11 | Automatic Execution |
13:17:23 - 16-Sep-26 |
| Buy* | 67 | $28.11 | Automatic Execution |
13:17:23 - 16-Sep-26 |
| Sell* | 13 | $27.90 | Automatic Execution |
10:13:04 - 16-Sep-26 |
| Sell* | 283 | $27.63 | Automatic Execution |
10:06:47 - 16-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
10:06:47 - 16-Sep-26 |
| Sell* | 67 | $27.63 | Automatic Execution |
10:06:47 - 16-Sep-26 |
| Unknown* | 0 | $28.11 | SI Trade |
09:00:20 - 16-Sep-26 |
| Buy* | 337 | $28.12 | Automatic Execution |
08:00:16 - 16-Sep-26 |
| Buy* | 191 | $28.12 | Automatic Execution |
08:00:16 - 16-Sep-26 |
| Buy* | 806 | $28.12 | Automatic Execution |
08:00:16 - 16-Sep-26 |
| Buy* | 318 | $28.11 | Automatic Execution |
08:00:16 - 16-Sep-26 |
| Buy* | 67 | $28.12 | Automatic Execution |
08:00:11 - 16-Sep-26 |
| Buy* | 191 | $28.12 | Automatic Execution |
08:00:11 - 16-Sep-26 |
| Buy* | 806 | $28.12 | Automatic Execution |
08:00:11 - 16-Sep-26 |
| Sell* | 2,471 | $28.03 | Automatic Execution |
08:00:11 - 16-Sep-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
16:00:35 - 15-Sep-26 |
| Buy* | 12 | $28.20 | Automatic Execution |
16:00:19 - 15-Sep-26 |
| Unknown* | 0 | $28.40 | SI Trade |
14:35:45 - 15-Sep-26 |
| Sell* | 24 | $28.25 | Automatic Execution |
13:28:21 - 15-Sep-26 |
| Sell* | 50 | $28.25 | Automatic Execution |
13:27:42 - 15-Sep-26 |
| Sell* | 50 | $28.25 | Automatic Execution |
11:07:39 - 15-Sep-26 |
| Sell* | 33 | $28.25 | Automatic Execution |
10:54:25 - 15-Sep-26 |
| Unknown* | 0 | $28.30 | SI Trade |
10:46:00 - 15-Sep-26 |
| Sell* | 140 | $28.46 | Automatic Execution |
09:29:40 - 15-Sep-26 |
| Unknown* | 0 | $28.61 | SI Trade |
09:09:01 - 15-Sep-26 |
| Sell* | 7 | $28.32 | Automatic Execution |
09:09:01 - 15-Sep-26 |
| Sell* | 10 | $28.14 | Uncrossing Trade |
16:35:00 - 14-Sep-26 |
| Unknown* | 0 | $29.07 | SI Trade |
14:41:35 - 14-Sep-26 |
| Sell* | 4 | $28.36 | Automatic Execution |
14:34:50 - 14-Sep-26 |
| Sell* | 8 | $28.37 | Automatic Execution |
14:30:38 - 14-Sep-26 |
| Sell* | 11 | $28.37 | SI Trade |
14:30:37 - 14-Sep-26 |
| Sell* | 2 | $28.37 | SI Trade |
14:30:36 - 14-Sep-26 |
| Sell* | 2 | $28.40 | SI Trade |
14:30:31 - 14-Sep-26 |
| Sell* | 2 | $28.38 | SI Trade |
14:30:28 - 14-Sep-26 |
| Sell* | 2 | $28.40 | SI Trade |
14:30:26 - 14-Sep-26 |
| Sell* | 2 | $28.38 | SI Trade |
14:30:20 - 14-Sep-26 |
| Sell* | 23 | $29.10 | Automatic Execution |
14:28:52 - 14-Sep-26 |
| Unknown* | 0 | $29.20 | SI Trade |
13:16:52 - 14-Sep-26 |
| Unknown* | 0 | $29.87 | SI Trade |
13:35:14 - 11-Sep-26 |
| Unknown* | 0 | $29.84 | SI Trade |
13:29:10 - 11-Sep-26 |
| Unknown* | 0 | $29.84 | SI Trade |
08:06:50 - 11-Sep-26 |
| Unknown* | 0 | $29.78 | SI Trade |
15:36:48 - 10-Sep-26 |
| Unknown* | 0 | $30.06 | SI Trade |
08:14:48 - 10-Sep-26 |
| Unknown* | 0 | $29.86 | SI Trade |
08:00:41 - 10-Sep-26 |
| Unknown* | 0 | $29.86 | SI Trade |
08:00:41 - 10-Sep-26 |
| Unknown* | 0 | $29.69 | SI Trade |
14:39:18 - 09-Sep-26 |
| Sell* | 1,350 | $29.67 | Automatic Execution |
14:30:50 - 09-Sep-26 |
| Unknown* | 0 | $29.68 | SI Trade |
13:30:45 - 09-Sep-26 |
| Unknown* | 0 | $30.20 | SI Trade |
09:32:58 - 09-Sep-26 |
| Sell* | 2 | $29.88 | Automatic Execution |
08:00:23 - 09-Sep-26 |
| Unknown* | 0 | $29.65 | SI Trade |
08:00:21 - 09-Sep-26 |
| Buy* | 8 | $30.00 | Automatic Execution |
15:19:40 - 08-Sep-26 |
| Sell* | 2 | $29.41 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $29.73 | SI Trade |
10:59:35 - 08-Sep-26 |
| Unknown* | 0 | $29.53 | SI Trade |
08:01:12 - 08-Sep-26 |
| Unknown* | 0 | $29.70 | SI Trade |
14:59:31 - 07-Sep-26 |
| Unknown* | 0 | $29.72 | SI Trade |
13:29:30 - 07-Sep-26 |
| Unknown* | 0 | $29.72 | SI Trade |
13:29:30 - 07-Sep-26 |
| Sell* | 9 | $29.56 | Uncrossing Trade |
16:35:18 - 04-Sep-26 |
| Sell* | 22 | $29.50 | Automatic Execution |
14:30:00 - 04-Sep-26 |
| Sell* | 22 | $29.50 | Automatic Execution |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $29.94 | SI Trade |
14:27:45 - 04-Sep-26 |
| Unknown* | 0 | $29.51 | SI Trade |
14:27:45 - 04-Sep-26 |
| Unknown* | 0 | $29.94 | SI Trade |
14:27:45 - 04-Sep-26 |
| Sell* | 22 | $29.80 | Automatic Execution |
14:27:45 - 04-Sep-26 |
| Unknown* | 15 | $29.94 | SI Trade |
13:41:58 - 04-Sep-26 |
| Unknown* | 0 | $29.94 | SI Trade |
13:41:58 - 04-Sep-26 |
| Buy* | 15 | $29.94 | Automatic Execution |
13:41:58 - 04-Sep-26 |
| Unknown* | 20 | $29.94 | SI Trade |
13:41:30 - 04-Sep-26 |
| Unknown* | 0 | $29.94 | SI Trade |
13:41:30 - 04-Sep-26 |
| Buy* | 20 | $29.94 | Automatic Execution |
13:41:30 - 04-Sep-26 |
| Unknown* | 20 | $29.94 | SI Trade |
13:40:50 - 04-Sep-26 |
| Unknown* | 0 | $29.94 | SI Trade |
13:40:50 - 04-Sep-26 |
| Buy* | 20 | $29.94 | Automatic Execution |
13:40:50 - 04-Sep-26 |
| Buy* | 8 | $30.03 | Automatic Execution |
16:27:03 - 03-Sep-26 |
| Buy* | 8 | $30.06 | Automatic Execution |
16:25:22 - 03-Sep-26 |
| Unknown* | 0 | $29.95 | SI Trade |
14:43:08 - 03-Sep-26 |
| Sell* | 2 | $30.17 | Automatic Execution |
14:36:29 - 02-Sep-26 |
| Unknown* | 0 | $30.14 | SI Trade |
08:00:10 - 02-Sep-26 |
| Unknown* | 0 | $30.14 | SI Trade |
08:00:10 - 02-Sep-26 |
| Unknown* | 0 | $30.14 | SI Trade |
08:00:10 - 02-Sep-26 |
| Sell* | 11 | $29.64 | Uncrossing Trade |
16:35:22 - 01-Sep-26 |
| Sell* | 225 | $29.88 | Automatic Execution |
15:03:47 - 01-Sep-26 |
| Unknown* | 0 | $29.91 | SI Trade |
14:52:02 - 01-Sep-26 |
| Sell* | 8 | $29.75 | Automatic Execution |
14:33:06 - 01-Sep-26 |
| Sell* | 11 | $29.89 | Automatic Execution |
14:30:02 - 01-Sep-26 |
| Sell* | 19 | $29.66 | SI Trade |
14:30:00 - 01-Sep-26 |
| Sell* | 2 | $29.66 | SI Trade |
14:29:58 - 01-Sep-26 |
| Sell* | 2 | $29.66 | SI Trade |
14:00:00 - 01-Sep-26 |
| Sell* | 2 | $29.66 | SI Trade |
13:31:11 - 01-Sep-26 |
| Sell* | 2 | $29.66 | SI Trade |
13:29:52 - 01-Sep-26 |
| Sell* | 1 | $29.66 | SI Trade |
13:29:37 - 01-Sep-26 |
| Sell* | 150 | $29.90 | Automatic Execution |
08:33:40 - 01-Sep-26 |
| Unknown* | 0 | $30.01 | SI Trade |
08:02:12 - 01-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
14:32:01 - 28-Aug-26 |
| Unknown* | 0 | $28.90 | SI Trade |
14:30:01 - 28-Aug-26 |
| Buy* | 1 | $29.09 | SI Trade |
13:29:30 - 28-Aug-26 |
| Unknown* | 0 | $28.57 | SI Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | $29.01 | SI Trade |
14:11:20 - 27-Aug-26 |
| Unknown* | 0 | $28.47 | SI Trade |
13:29:13 - 27-Aug-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
15:09:22 - 26-Aug-26 |
| Unknown* | 0 | $28.62 | SI Trade |
15:03:44 - 26-Aug-26 |
| Buy* | 3 | $28.63 | Automatic Execution |
15:03:43 - 26-Aug-26 |
| Buy* | 3 | $28.62 | SI Trade |
15:03:43 - 26-Aug-26 |
| Buy* | 3 | $28.62 | Automatic Execution |
15:03:43 - 26-Aug-26 |
| Buy* | 3 | $28.69 | SI Trade |
15:03:43 - 26-Aug-26 |
| Buy* | 3 | $28.69 | SI Trade |
15:03:41 - 26-Aug-26 |
| Buy* | 3 | $28.69 | Automatic Execution |
15:03:41 - 26-Aug-26 |
| Unknown* | 0 | $28.96 | SI Trade |
13:29:21 - 26-Aug-26 |
| Sell* | 400 | $28.75 | Automatic Execution |
10:42:57 - 26-Aug-26 |
| Sell* | 173 | $28.75 | Automatic Execution |
09:57:04 - 26-Aug-26 |
| Unknown* | 0 | $28.84 | SI Trade |
09:56:38 - 26-Aug-26 |
| Unknown* | 0 | $28.96 | SI Trade |
08:00:06 - 26-Aug-26 |
| Unknown* | 0 | $28.96 | SI Trade |
08:00:06 - 26-Aug-26 |
| Sell* | 1,141 | $28.92 | Automatic Execution |
14:29:50 - 25-Aug-26 |
| Unknown* | 0 | $29.23 | SI Trade |
13:59:56 - 25-Aug-26 |
| Unknown* | 0 | $29.22 | SI Trade |
13:14:36 - 25-Aug-26 |
| Unknown* | 0 | $29.22 | SI Trade |
13:14:36 - 25-Aug-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
09:23:11 - 25-Aug-26 |
| Sell* | 790 | $29.05 | Automatic Execution |
09:18:49 - 25-Aug-26 |
| Unknown* | 0 | $28.96 | SI Trade |
16:15:42 - 24-Aug-26 |
| Sell* | 24 | $28.65 | Automatic Execution |
14:44:22 - 24-Aug-26 |
| Unknown* | 0 | $29.14 | SI Trade |
14:26:01 - 24-Aug-26 |
| Sell* | 10 | $28.85 | Automatic Execution |
09:11:56 - 24-Aug-26 |
| Sell* | 140 | $28.90 | Automatic Execution |
08:50:09 - 24-Aug-26 |
| Unknown* | 0 | $29.12 | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 1 | $28.80 | SI Trade |
16:28:07 - 21-Aug-26 |
| Buy* | 7 | $28.80 | Automatic Execution |
16:27:12 - 21-Aug-26 |