| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.75 | 27.94 | 27.46 | 27.46 | 186 |
| 25th Sep 2026 (Fri) | 27.93 | 27.93 | 27.93 | 27.555 | 484 |
| 24th Sep 2026 (Thu) | 28.095 | 28.095 | 27.845 | 27.845 | 0 |
| 23rd Sep 2026 (Wed) | 28.10 | 28.10 | 28.09 | 28.095 | 128 |
| 22nd Sep 2026 (Tue) | 28.00 | 28.44 | 27.99 | 28.42 | 386 |
| 21st Sep 2026 (Mon) | 27.71 | 27.935 | 27.71 | 27.935 | 0 |
| 18th Sep 2026 (Fri) | 27.68 | 27.71 | 27.68 | 27.71 | 1 |
| 17th Sep 2026 (Thu) | 28.00 | 28.17 | 27.68 | 27.68 | 261 |
| 16th Sep 2026 (Wed) | 28.03 | 28.12 | 27.60 | 27.94 | 5,963 |
| 15th Sep 2026 (Tue) | 28.32 | 28.46 | 28.20 | 28.185 | 317 |
| 14th Sep 2026 (Mon) | 29.10 | 29.10 | 28.14 | 28.14 | 66 |
| 11th Sep 2026 (Fri) | 29.705 | 29.705 | 29.27 | 29.27 | 0 |
| 10th Sep 2026 (Thu) | 29.505 | 29.705 | 29.505 | 29.705 | 0 |
| 9th Sep 2026 (Wed) | 29.88 | 29.88 | 29.67 | 29.505 | 1,352 |
| 8th Sep 2026 (Tue) | 30.00 | 30.00 | 30.00 | 29.93 | 10 |
| 7th Sep 2026 (Mon) | 29.56 | 29.56 | 29.355 | 29.355 | 0 |
| 4th Sep 2026 (Fri) | 29.94 | 29.94 | 29.50 | 29.56 | 130 |
| 3rd Sep 2026 (Thu) | 30.06 | 30.06 | 30.03 | 29.99 | 16 |
| 2nd Sep 2026 (Wed) | 30.17 | 30.17 | 30.17 | 30.025 | 2 |
| 1st Sep 2026 (Tue) | 29.90 | 29.90 | 29.64 | 29.64 | 433 |
| 31st Aug 2026 (Mon) | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| 28th Aug 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.56 | 26 |
| 27th Aug 2026 (Thu) | 28.665 | 28.76 | 28.665 | 28.76 | 0 |
| 26th Aug 2026 (Wed) | 28.75 | 28.75 | 28.60 | 28.665 | 616 |
| 25th Aug 2026 (Tue) | 29.05 | 29.05 | 28.92 | 28.655 | 2,031 |
| 24th Aug 2026 (Mon) | 28.90 | 28.90 | 28.65 | 28.89 | 174 |
| 21st Aug 2026 (Fri) | 28.52 | 28.80 | 28.52 | 28.795 | 80 |
| 20th Aug 2026 (Thu) | 29.10 | 29.10 | 28.65 | 28.675 | 363 |
| 19th Aug 2026 (Wed) | 28.58 | 29.12 | 28.58 | 28.94 | 383 |
| 18th Aug 2026 (Tue) | 28.95 | 28.95 | 28.95 | 28.69 | 25 |
| 17th Aug 2026 (Mon) | 29.11 | 29.23 | 29.11 | 29.23 | 9 |
| 14th Aug 2026 (Fri) | 29.63 | 29.63 | 29.02 | 29.11 | 327 |
| 13th Aug 2026 (Thu) | 29.93 | 29.93 | 29.93 | 29.215 | 8 |
| 12th Aug 2026 (Wed) | 29.55 | 29.55 | 29.55 | 29.755 | 50 |
| 11th Aug 2026 (Tue) | 29.96 | 29.96 | 29.64 | 29.47 | 84 |
| 10th Aug 2026 (Mon) | 29.44 | 29.80 | 29.32 | 29.79 | 195 |
| 7th Aug 2026 (Fri) | 29.17 | 29.17 | 28.68 | 29.18 | 184 |
| 6th Aug 2026 (Thu) | 29.62 | 29.62 | 29.62 | 29.52 | 90 |
| 5th Aug 2026 (Wed) | 30.19 | 30.42 | 29.82 | 29.33 | 146 |
| 4th Aug 2026 (Tue) | 29.94 | 30.16 | 29.94 | 29.685 | 195 |
| 3rd Aug 2026 (Mon) | 30.02 | 30.02 | 30.01 | 29.985 | 64 |
| 31st Jul 2026 (Fri) | 29.92 | 30.01 | 29.70 | 30.03 | 793 |
| 30th Jul 2026 (Thu) | 30.68 | 30.68 | 29.47 | 29.44 | 703 |
| 29th Jul 2026 (Wed) | 31.57 | 31.57 | 31.05 | 31.05 | 18 |