| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.37 | 30.37 | 30.37 | 30.125 | 1,570 |
| 9th Jul 2026 (Thu) | 30.00 | 30.365 | 30.00 | 30.365 | 0 |
| 8th Jul 2026 (Wed) | 29.83 | 29.83 | 29.83 | 30.00 | 727 |
| 7th Jul 2026 (Tue) | 30.20 | 30.20 | 29.505 | 29.505 | 0 |
| 6th Jul 2026 (Mon) | 30.18 | 30.20 | 30.18 | 30.20 | 0 |
| 3rd Jul 2026 (Fri) | 29.985 | 30.18 | 29.985 | 30.18 | 0 |
| 2nd Jul 2026 (Thu) | 29.99 | 29.99 | 29.99 | 29.985 | 10 |
| 1st Jul 2026 (Wed) | 30.02 | 30.02 | 29.89 | 30.26 | 9 |
| 30th Jun 2026 (Tue) | 29.54 | 29.54 | 29.54 | 30.09 | 23 |
| 29th Jun 2026 (Mon) | 29.67 | 29.72 | 29.28 | 29.24 | 330 |
| 26th Jun 2026 (Fri) | 29.81 | 29.81 | 29.81 | 29.52 | 298 |
| 25th Jun 2026 (Thu) | 29.575 | 29.575 | 29.275 | 29.275 | 0 |
| 24th Jun 2026 (Wed) | 30.025 | 30.025 | 29.575 | 29.575 | 3 |
| 23rd Jun 2026 (Tue) | 29.455 | 30.025 | 29.455 | 30.025 | 0 |
| 22nd Jun 2026 (Mon) | 29.54 | 29.54 | 29.455 | 29.455 | 0 |
| 19th Jun 2026 (Fri) | 29.72 | 29.72 | 29.72 | 29.54 | 1 |
| 18th Jun 2026 (Thu) | 29.39 | 29.475 | 29.39 | 29.475 | 0 |
| 17th Jun 2026 (Wed) | 29.10 | 29.22 | 29.10 | 29.39 | 180 |
| 16th Jun 2026 (Tue) | 29.41 | 29.41 | 29.41 | 29.39 | 1 |
| 15th Jun 2026 (Mon) | 29.48 | 29.48 | 29.45 | 29.45 | 139 |
| 12th Jun 2026 (Fri) | 29.02 | 29.02 | 29.02 | 29.48 | 2 |
| 11th Jun 2026 (Thu) | 29.195 | 29.235 | 29.195 | 29.235 | 0 |
| 10th Jun 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.195 | 277 |
| 9th Jun 2026 (Tue) | 29.41 | 29.41 | 29.41 | 29.265 | 2 |
| 8th Jun 2026 (Mon) | 29.76 | 29.76 | 29.72 | 29.72 | 0 |
| 5th Jun 2026 (Fri) | 29.83 | 29.83 | 29.83 | 29.76 | 30 |
| 4th Jun 2026 (Thu) | 30.53 | 30.89 | 30.53 | 30.29 | 141 |
| 3rd Jun 2026 (Wed) | 30.79 | 30.79 | 30.79 | 30.62 | 220 |
| 2nd Jun 2026 (Tue) | 30.23 | 30.23 | 30.23 | 30.23 | 69 |
| 1st Jun 2026 (Mon) | 30.11 | 30.26 | 30.11 | 30.055 | 192 |
| 29th May 2026 (Fri) | 30.52 | 30.52 | 30.17 | 30.17 | 1 |
| 28th May 2026 (Thu) | 30.68 | 30.68 | 30.52 | 30.52 | 0 |
| 27th May 2026 (Wed) | 30.29 | 30.33 | 30.29 | 30.68 | 87 |
| 26th May 2026 (Tue) | 30.38 | 30.38 | 30.34 | 29.99 | 935 |
| 25th May 2026 (Mon) | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| 22nd May 2026 (Fri) | 29.63 | 29.91 | 29.63 | 30.12 | 97 |
| 21st May 2026 (Thu) | 30.855 | 30.855 | 30.185 | 30.185 | 1 |
| 20th May 2026 (Wed) | 30.59 | 30.59 | 30.59 | 30.855 | 20 |
| 19th May 2026 (Tue) | 31.13 | 31.13 | 31.005 | 31.005 | 3 |
| 18th May 2026 (Mon) | 30.88 | 30.88 | 30.88 | 31.13 | 114 |
| 15th May 2026 (Fri) | 31.62 | 31.68 | 31.50 | 31.045 | 107 |
| 14th May 2026 (Thu) | 31.78 | 31.78 | 31.59 | 31.65 | 55 |
| 13th May 2026 (Wed) | 31.24 | 31.845 | 31.24 | 31.845 | 17 |
| 12th May 2026 (Tue) | 31.91 | 31.91 | 31.91 | 31.24 | 1 |
| 11th May 2026 (Mon) | 31.46 | 31.46 | 31.46 | 31.49 | 122 |