| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.855 | 30.855 | 30.185 | 30.185 | 1 |
| 20th May 2026 (Wed) | 30.59 | 30.59 | 30.59 | 30.855 | 20 |
| 19th May 2026 (Tue) | 31.13 | 31.13 | 31.005 | 31.005 | 3 |
| 18th May 2026 (Mon) | 30.88 | 30.88 | 30.88 | 31.13 | 114 |
| 15th May 2026 (Fri) | 31.62 | 31.68 | 31.50 | 31.045 | 107 |
| 14th May 2026 (Thu) | 31.78 | 31.78 | 31.59 | 31.65 | 55 |
| 13th May 2026 (Wed) | 31.24 | 31.845 | 31.24 | 31.845 | 17 |
| 12th May 2026 (Tue) | 31.91 | 31.91 | 31.91 | 31.24 | 1 |
| 11th May 2026 (Mon) | 31.46 | 31.46 | 31.46 | 31.49 | 122 |
| 8th May 2026 (Fri) | 31.37 | 31.37 | 31.16 | 31.215 | 389 |
| 7th May 2026 (Thu) | 31.285 | 31.48 | 31.285 | 31.48 | 0 |
| 6th May 2026 (Wed) | 31.405 | 31.405 | 31.285 | 31.285 | 50 |
| 5th May 2026 (Tue) | 31.51 | 31.51 | 31.51 | 31.405 | 1 |
| 4th May 2026 (Mon) | 31.975 | 31.975 | 31.975 | 31.975 | 0 |
| 1st May 2026 (Fri) | 31.84 | 31.84 | 31.84 | 31.975 | 3 |
| 30th Apr 2026 (Thu) | 32.75 | 32.78 | 32.75 | 32.39 | 2 |
| 29th Apr 2026 (Wed) | 32.17 | 32.19 | 32.17 | 32.37 | 2 |
| 28th Apr 2026 (Tue) | 31.90 | 31.90 | 31.90 | 31.95 | 40 |
| 27th Apr 2026 (Mon) | 32.165 | 32.20 | 32.165 | 32.20 | 0 |
| 24th Apr 2026 (Fri) | 32.165 | 32.165 | 32.165 | 32.165 | 0 |
| 23rd Apr 2026 (Thu) | 32.315 | 32.315 | 32.165 | 32.165 | 0 |
| 22nd Apr 2026 (Wed) | 32.54 | 32.54 | 32.54 | 32.315 | 1 |
| 21st Apr 2026 (Tue) | 32.21 | 32.21 | 32.21 | 32.365 | 309 |
| 20th Apr 2026 (Mon) | 31.47 | 31.47 | 31.47 | 31.805 | 6 |
| 17th Apr 2026 (Fri) | 31.83 | 31.83 | 31.83 | 31.48 | 9 |
| 16th Apr 2026 (Thu) | 32.00 | 32.00 | 31.80 | 31.91 | 14 |
| 15th Apr 2026 (Wed) | 31.91 | 31.91 | 31.91 | 31.935 | 1 |
| 14th Apr 2026 (Tue) | 32.195 | 32.195 | 32.195 | 32.195 | 0 |
| 13th Apr 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.195 | 1 |
| 10th Apr 2026 (Fri) | 32.45 | 32.45 | 32.45 | 32.665 | 11 |
| 9th Apr 2026 (Thu) | 32.74 | 32.74 | 32.74 | 32.505 | 8 |
| 8th Apr 2026 (Wed) | 33.87 | 33.87 | 33.87 | 33.105 | 8 |
| 7th Apr 2026 (Tue) | 33.52 | 33.88 | 33.44 | 33.465 | 202 |
| 6th Apr 2026 (Mon) | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
| 3rd Apr 2026 (Fri) | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
| 2nd Apr 2026 (Thu) | 33.11 | 33.11 | 32.87 | 32.77 | 9 |
| 1st Apr 2026 (Wed) | 32.69 | 32.96 | 32.69 | 32.81 | 7 |
| 31st Mar 2026 (Tue) | 33.32 | 33.57 | 32.94 | 32.90 | 211 |
| 30th Mar 2026 (Mon) | 32.74 | 33.55 | 32.74 | 33.35 | 147 |
| 27th Mar 2026 (Fri) | 32.43 | 33.12 | 32.43 | 33.145 | 113 |
| 26th Mar 2026 (Thu) | 32.55 | 32.60 | 32.51 | 32.61 | 39 |
| 25th Mar 2026 (Wed) | 32.51 | 32.56 | 32.48 | 32.525 | 84 |
| 24th Mar 2026 (Tue) | 32.73 | 32.73 | 32.445 | 32.445 | 0 |
| 23rd Mar 2026 (Mon) | 32.86 | 32.86 | 32.86 | 32.73 | 8 |