Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Lean Hogs (HOGS) Share Price

Price $32.77 on 03-04-2026 at 04:45:11
Change $0.00 0%
Buy $32.85
Sell $32.69
Last Trade: Buy 8.00 at $32.87
Day's Volume: 0
Last Close: $32.77
Open: $0.00
ISIN: JE00BN7KB771
Day's Range $0.00 - $0.00
52wk Range: $28.19 - $35.805
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

WisdomTree Lean Hogs (HOGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $32.87 Automatic Execution
14:30:20 - 02-Apr-26
Buy* 1 $33.11 Automatic Execution
13:43:30 - 02-Apr-26
Sell* 5 $32.96 Automatic Execution
13:04:16 - 01-Apr-26
Sell* 2 $32.69 Automatic Execution
08:30:37 - 01-Apr-26
Buy* 25 $33.01 Automatic Execution
15:53:33 - 31-Mar-26
Sell* 55 $33.09 Automatic Execution
15:37:03 - 31-Mar-26
Sell* 4 $33.35 Automatic Execution
15:05:35 - 31-Mar-26
Sell* 10 $33.33 Automatic Execution
14:59:11 - 31-Mar-26
Buy* 3 $33.36 SI Trade
13:09:37 - 31-Mar-26
Buy* 4 $33.36 SI Trade
13:09:22 - 31-Mar-26
See more WisdomTree Lean Hogs trades

WisdomTree Lean Hogs (HOGS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.77 32.77 32.77 32.77 0
2nd Apr 2026 (Thu) 33.11 33.11 32.87 32.77 9
1st Apr 2026 (Wed) 32.69 32.96 32.69 32.81 7
31st Mar 2026 (Tue) 33.32 33.57 32.94 32.90 211
30th Mar 2026 (Mon) 32.74 33.55 32.74 33.35 147
27th Mar 2026 (Fri) 32.43 33.12 32.43 33.145 113
26th Mar 2026 (Thu) 32.55 32.60 32.51 32.61 39
25th Mar 2026 (Wed) 32.51 32.56 32.48 32.525 84
24th Mar 2026 (Tue) 32.73 32.73 32.445 32.445 0
23rd Mar 2026 (Mon) 32.86 32.86 32.86 32.73 8
20th Mar 2026 (Fri) 32.57 32.57 32.57 32.715 112
19th Mar 2026 (Thu) 33.83 33.83 33.00 32.88 130
18th Mar 2026 (Wed) 33.475 33.555 33.475 33.555 0
17th Mar 2026 (Tue) 33.61 33.61 33.475 33.475 55
16th Mar 2026 (Mon) 33.58 33.61 33.58 33.61 0
13th Mar 2026 (Fri) 34.01 34.01 33.70 33.58 91
12th Mar 2026 (Thu) 33.93 34.35 33.70 33.70 223
11th Mar 2026 (Wed) 34.73 34.73 34.14 34.105 502
10th Mar 2026 (Tue) 34.24 34.66 33.96 34.50 135
9th Mar 2026 (Mon) 34.65 34.66 34.03 34.175 168
6th Mar 2026 (Fri) 34.49 34.59 34.49 34.59 0
5th Mar 2026 (Thu) 34.76 34.76 34.49 34.49 0
See more WisdomTree Lean Hogs price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered