Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Lean Hogs (HOGS) Share Price

Price $32.315 on 03-06-2025 at 10:27:41
Change $0.00 0%
Buy $32.41
Sell $32.05
Buy / Sell HOGS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $32.39
Day's Volume: 0
Last Close: $32.315
Open: $32.315
ISIN: JE00BN7KB771
Day's Range $0.00 - $0.00
52wk Range: $24.375 - $33.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Lean Hogs (HOGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.39 SI Trade
 08:42:50 - 02-Jun-25
Sell* 1 $32.00 SI Trade
 16:13:50 - 30-May-25
Unknown* 0 $32.00 SI Trade
 16:12:03 - 30-May-25
Sell* 256 $31.68 Automatic Execution
 14:25:49 - 30-May-25
Sell* 256 $31.68 Automatic Execution
 14:24:49 - 30-May-25
Sell* 1,370 $31.68 Automatic Execution
 14:23:24 - 30-May-25
Sell* 256 $31.68 Automatic Execution
 14:23:24 - 30-May-25
Sell* 274 $31.68 Automatic Execution
 14:21:51 - 30-May-25
Sell* 256 $31.68 Automatic Execution
 14:21:50 - 30-May-25
Sell* 256 $31.68 Automatic Execution
 14:20:50 - 30-May-25
See more Wt Lean Hogs trades

Wt Lean Hogs (HOGS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 32.03 32.315 32.03 32.315 0
30th May 2025 (Fri) 31.68 31.68 31.68 32.03 4,718
29th May 2025 (Thu) 31.675 31.675 31.625 31.625 0
28th May 2025 (Wed) 31.105 31.675 31.105 31.675 0
27th May 2025 (Tue) 31.20 31.20 31.20 31.105 6
26th May 2025 (Mon) 31.30 31.30 31.30 31.30 0
23rd May 2025 (Fri) 31.345 31.345 31.145 31.145 0
22nd May 2025 (Thu) 31.745 31.745 31.345 31.345 0
21st May 2025 (Wed) 31.545 31.745 31.545 31.745 0
20th May 2025 (Tue) 31.74 31.74 31.545 31.545 0
19th May 2025 (Mon) 32.065 32.065 31.74 31.74 0
16th May 2025 (Fri) 31.78 31.78 31.78 32.065 36
15th May 2025 (Thu) 31.35 31.35 31.245 31.245 0
14th May 2025 (Wed) 31.435 31.435 31.35 31.35 0
13th May 2025 (Tue) 31.455 31.455 31.435 31.435 0
12th May 2025 (Mon) 31.11 31.11 31.03 31.455 4,129
9th May 2025 (Fri) 30.845 30.845 30.79 30.79 0
8th May 2025 (Thu) 30.905 30.905 30.845 30.845 0
7th May 2025 (Wed) 30.93 30.93 30.905 30.905 0
6th May 2025 (Tue) 30.72 31.08 30.71 30.93 4,874
5th May 2025 (Mon) 31.24 31.24 31.24 31.24 0
See more Wt Lean Hogs price history

Wt Lean Hogs (HOGS) Regulatory News

Date Source Headline
4th Nov 2010 4:40 pm RNS Second Price Monitoring Extn
4th Nov 2010 4:35 pm RNS Price Monitoring Extension
See more Wt Lean Hogs regulatory news
FTSE 100 Latest
Value8,767.70
Change-6.56

Login to your account

Forgot Password?

Not Registered