| Price | £32.175 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | £-0.77 -2.34% |
| Buy | £32.285 |
| Sell | £32.17 |
| Last Trade: | Sell 412.00 at £32.175 |
| Day's Volume: | 52,465 |
| Last Close: | £32.175 |
| Open: | £32.405 |
| ISIN: | IE000YDZG487 |
| Day's Range | £32.105 - £32.775 |
| 52wk Range: | £14.688 - £38.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.36588 |
| Shares in Issue: | N/A |
Hsbc Ngscon Etf (HNSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 412 | £32.175 | Uncrossing Trade |
16:35:24 - 28-Sep-26 |
| Sell* | 31 | £32.12 | Automatic Execution |
16:22:10 - 28-Sep-26 |
| Sell* | 1 | £32.105 | SI Trade |
16:16:25 - 28-Sep-26 |
| Sell* | 40 | £32.17 | SI Trade |
16:11:45 - 28-Sep-26 |
| Sell* | 1 | £32.14 | Automatic Execution |
15:58:39 - 28-Sep-26 |
| Buy* | 6,069 | £32.1283 | Suspected BUY Trade |
15:56:30 - 28-Sep-26 |
| Sell* | 41 | £32.105 | SI Trade |
15:56:06 - 28-Sep-26 |
| Buy* | 362 | £32.105 | Automatic Execution |
15:55:54 - 28-Sep-26 |
| Buy* | 50 | £32.115 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 62 | £32.115 | Automatic Execution |
15:50:00 - 28-Sep-26 |
Hsbc Ngscon Etf (HNSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
