| Price | £33.28 on 10-07-2026 at 18:15:09 |
|---|---|
| Change | £-0.605 -1.79% |
| Buy | £33.455 |
| Sell | £33.31 |
| Last Trade: | Sell 874.00 at £33.28 |
| Day's Volume: | 65,132 |
| Last Close: | £33.28 |
| Open: | £33.36 |
| ISIN: | IE000YDZG487 |
| Day's Range | £32.815 - £33.405 |
| 52wk Range: | £12.452 - £38.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.04991 |
| Shares in Issue: | N/A |
Hsbc Ngscon Etf (HNSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 874 | £33.28 | Uncrossing Trade |
16:35:19 - 10-Jul-26 |
| Sell* | 6 | £33.32 | SI Trade |
16:28:00 - 10-Jul-26 |
| Buy* | 104 | £33.405 | Automatic Execution |
16:26:30 - 10-Jul-26 |
| Sell* | 241 | £33.2753 | Negotiated Trade |
16:17:39 - 10-Jul-26 |
| Buy* | 75 | £33.265 | Automatic Execution |
16:16:00 - 10-Jul-26 |
| Buy* | 75 | £33.265 | Automatic Execution |
16:16:00 - 10-Jul-26 |
| Sell* | 905 | £33.1523 | Negotiated Trade |
16:10:54 - 10-Jul-26 |
| Buy* | 5 | £33.13 | Suspected BUY Trade |
16:00:19 - 10-Jul-26 |
| Buy* | 1 | £33.29 | SI Trade |
15:52:51 - 10-Jul-26 |
| Sell* | 246 | £33.1515 | Negotiated Trade |
15:51:42 - 10-Jul-26 |
Hsbc Ngscon Etf (HNSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
