| Price | £29.695 on 21-05-2026 at 17:55:09 |
|---|---|
| Change | £0.22 0.75% |
| Buy | £29.845 |
| Sell | £29.70 |
| Last Trade: | Sell 310.00 at £29.695 |
| Day's Volume: | 82,466 |
| Last Close: | £29.695 |
| Open: | £30.075 |
| ISIN: | IE000YDZG487 |
| Day's Range | £29.61 - £30.095 |
| 52wk Range: | £10.70 - £30.725 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.82227 |
| Shares in Issue: | N/A |
Hsbc Ngscon Etf (HNSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | £29.695 | Uncrossing Trade |
16:35:27 - 21-May-26 |
| Buy* | 170 | £29.82446 | Ordinary |
16:26:28 - 21-May-26 |
| Buy* | 2,364 | £29.8188 | Suspected BUY Trade |
16:21:29 - 21-May-26 |
| Buy* | 1 | £29.755 | Automatic Execution |
16:18:03 - 21-May-26 |
| Buy* | 330 | £29.7967 | Suspected BUY Trade |
16:15:30 - 21-May-26 |
| Sell* | 16 | £29.655 | SI Trade |
16:10:58 - 21-May-26 |
| Unknown* | 0 | £29.775 | SI Trade |
16:04:21 - 21-May-26 |
| Buy* | 680 | £29.81903 | Ordinary |
16:03:08 - 21-May-26 |
| Sell* | 2 | £29.73 | SI Trade |
16:01:06 - 21-May-26 |
| Buy* | 678 | £29.81 | Automatic Execution |
15:58:02 - 21-May-26 |
Hsbc Ngscon Etf (HNSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
