| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 412 | £32.175 | Uncrossing Trade |
16:35:24 - 28-Sep-26 |
| Sell* | 31 | £32.12 | Automatic Execution |
16:22:10 - 28-Sep-26 |
| Sell* | 1 | £32.105 | SI Trade |
16:16:25 - 28-Sep-26 |
| Sell* | 40 | £32.17 | SI Trade |
16:11:45 - 28-Sep-26 |
| Sell* | 1 | £32.14 | Automatic Execution |
15:58:39 - 28-Sep-26 |
| Buy* | 6,069 | £32.1283 | Suspected BUY Trade |
15:56:30 - 28-Sep-26 |
| Sell* | 41 | £32.105 | SI Trade |
15:56:06 - 28-Sep-26 |
| Buy* | 362 | £32.105 | Automatic Execution |
15:55:54 - 28-Sep-26 |
| Buy* | 50 | £32.115 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 62 | £32.115 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | £32.039 | Negotiated Trade |
15:48:51 - 28-Sep-26 |
| Buy* | 1 | £32.125 | SI Trade |
15:48:18 - 28-Sep-26 |
| Sell* | 2 | £32.135 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 210 | £32.135 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 2,052 | £32.14 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 1 | £32.32 | Automatic Execution |
15:42:57 - 28-Sep-26 |
| Sell* | 910 | £32.3026 | Negotiated Trade |
15:38:36 - 28-Sep-26 |
| Sell* | 459 | £32.34 | Automatic Execution |
15:37:52 - 28-Sep-26 |
| Buy* | 1 | £32.435 | SI Trade |
15:36:36 - 28-Sep-26 |
| Buy* | 38 | £32.43 | Automatic Execution |
15:33:23 - 28-Sep-26 |
| Buy* | 50 | £32.43 | Automatic Execution |
15:33:23 - 28-Sep-26 |
| Sell* | 1 | £32.41 | SI Trade |
15:33:05 - 28-Sep-26 |
| Sell* | 105 | £32.38 | Automatic Execution |
15:31:03 - 28-Sep-26 |
| Buy* | 50 | £32.47 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 50 | £32.47 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 50 | £32.47 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 50 | £32.47 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 50 | £32.47 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 30 | £32.47 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 50 | £32.43 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 50 | £32.43 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 50 | £32.43 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 50 | £32.43 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 50 | £32.43 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 50 | £32.43 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 100 | £32.43 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 50 | £32.43 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 50 | £32.43 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 50 | £32.43 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 50 | £32.43 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 600 | £32.425 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 649 | £32.4044 | Negotiated Trade |
15:19:03 - 28-Sep-26 |
| Buy* | 30 | £32.415 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 2 | £32.38 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 2,052 | £32.355 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 50 | £32.365 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 50 | £32.365 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 50 | £32.365 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 100 | £32.365 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 50 | £32.365 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 50 | £32.365 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 50 | £32.365 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 50 | £32.365 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 100 | £32.365 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 50 | £32.365 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 50 | £32.35 | Automatic Execution |
15:13:07 - 28-Sep-26 |
| Buy* | 50 | £32.35 | Automatic Execution |
15:13:07 - 28-Sep-26 |
| Buy* | 50 | £32.35 | Automatic Execution |
15:13:07 - 28-Sep-26 |
| Buy* | 50 | £32.35 | Automatic Execution |
15:13:07 - 28-Sep-26 |
| Buy* | 50 | £32.35 | Automatic Execution |
15:13:07 - 28-Sep-26 |
| Buy* | 100 | £32.35 | Automatic Execution |
15:13:07 - 28-Sep-26 |
| Sell* | 774 | £32.3399 | Negotiated Trade |
15:12:45 - 28-Sep-26 |
| Buy* | 50 | £32.53 | Automatic Execution |
15:09:14 - 28-Sep-26 |
| Sell* | 16 | £32.55 | Automatic Execution |
15:04:27 - 28-Sep-26 |
| Sell* | 56 | £32.55 | Automatic Execution |
15:04:02 - 28-Sep-26 |
| Sell* | 500 | £32.585 | Automatic Execution |
15:00:22 - 28-Sep-26 |
| Buy* | 50 | £32.585 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 100 | £32.585 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 50 | £32.555 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 50 | £32.555 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 50 | £32.555 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 50 | £32.555 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 50 | £32.555 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 50 | £32.555 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 50 | £32.555 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 1 | £32.635 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 1,050 | £32.73 | Automatic Execution |
14:35:37 - 28-Sep-26 |
| Sell* | 537 | £32.73 | Automatic Execution |
14:35:36 - 28-Sep-26 |
| Sell* | 60 | £32.895 | SI Trade |
14:33:09 - 28-Sep-26 |
| Unknown* | 60 | £32.895 | OTC Trade |
14:33:09 - 28-Sep-26 |
| Unknown* | 0 | £32.85 | SI Trade |
14:30:25 - 28-Sep-26 |
| Sell* | 30 | £32.685 | Negotiated Trade |
14:24:46 - 28-Sep-26 |
| Unknown* | 0 | £32.77 | SI Trade |
14:09:33 - 28-Sep-26 |
| Buy* | 1 | £32.745 | SI Trade |
14:08:13 - 28-Sep-26 |
| Unknown* | 0 | £32.745 | SI Trade |
14:08:13 - 28-Sep-26 |
| Sell* | 310 | £32.72825 | Ordinary |
14:08:02 - 28-Sep-26 |
| Sell* | 1 | £32.775 | Automatic Execution |
14:03:19 - 28-Sep-26 |
| Unknown* | 0 | £32.785 | SI Trade |
14:02:20 - 28-Sep-26 |
| Buy* | 1 | £32.715 | Automatic Execution |
13:40:24 - 28-Sep-26 |
| Buy* | 1 | £32.685 | Automatic Execution |
13:35:47 - 28-Sep-26 |
| Buy* | 1 | £32.68 | SI Trade |
13:32:25 - 28-Sep-26 |
| Buy* | 50 | £32.625 | Automatic Execution |
13:06:05 - 28-Sep-26 |
| Buy* | 50 | £32.625 | Automatic Execution |
13:06:05 - 28-Sep-26 |
| Buy* | 50 | £32.625 | Automatic Execution |
13:06:05 - 28-Sep-26 |
| Buy* | 50 | £32.625 | Automatic Execution |
13:06:05 - 28-Sep-26 |
| Buy* | 50 | £32.625 | Automatic Execution |
13:06:05 - 28-Sep-26 |
| Buy* | 50 | £32.625 | Automatic Execution |
13:06:05 - 28-Sep-26 |
| Buy* | 50 | £32.625 | Automatic Execution |
13:06:05 - 28-Sep-26 |
| Buy* | 50 | £32.625 | Automatic Execution |
13:06:05 - 28-Sep-26 |
| Buy* | 100 | £32.625 | Automatic Execution |
13:06:05 - 28-Sep-26 |
| Buy* | 50 | £32.625 | Automatic Execution |
13:06:05 - 28-Sep-26 |
| Buy* | 50 | £32.625 | Automatic Execution |
13:06:05 - 28-Sep-26 |
| Buy* | 91 | £32.6074 | Suspected BUY Trade |
13:05:23 - 28-Sep-26 |
| Buy* | 150 | £32.53 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 50 | £32.53 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 50 | £32.525 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 50 | £32.525 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 100 | £32.525 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 50 | £32.525 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 250 | £32.525 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 100 | £32.525 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 80 | £32.5052 | Suspected BUY Trade |
12:44:06 - 28-Sep-26 |
| Sell* | 14 | £32.47 | Automatic Execution |
12:42:41 - 28-Sep-26 |
| Buy* | 15 | £32.515 | SI Trade |
12:40:47 - 28-Sep-26 |
| Buy* | 14 | £32.50 | SI Trade |
12:30:47 - 28-Sep-26 |
| Buy* | 3 | £32.49 | SI Trade |
12:24:43 - 28-Sep-26 |
| Buy* | 43 | £32.4711 | Suspected BUY Trade |
12:19:21 - 28-Sep-26 |
| Buy* | 50 | £32.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 50 | £32.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 50 | £32.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 50 | £32.48 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 50 | £32.48 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 50 | £32.48 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 50 | £32.48 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 50 | £32.48 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 150 | £32.48 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 50 | £32.48 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 200 | £32.475 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 50 | £32.425 | Automatic Execution |
12:11:47 - 28-Sep-26 |
| Sell* | 50 | £32.425 | Automatic Execution |
12:11:47 - 28-Sep-26 |
| Sell* | 1,000 | £32.425 | Automatic Execution |
12:11:47 - 28-Sep-26 |
| Sell* | 50 | £32.425 | Automatic Execution |
12:11:47 - 28-Sep-26 |
| Sell* | 1,050 | £32.42 | Automatic Execution |
12:07:29 - 28-Sep-26 |
| Buy* | 2 | £32.495 | Automatic Execution |
12:04:56 - 28-Sep-26 |
| Unknown* | 0 | £32.495 | SI Trade |
12:01:52 - 28-Sep-26 |
| Buy* | 38 | £32.50 | Automatic Execution |
12:00:08 - 28-Sep-26 |
| Buy* | 210 | £32.465 | Automatic Execution |
12:00:08 - 28-Sep-26 |
| Buy* | 600 | £32.42 | Automatic Execution |
12:00:05 - 28-Sep-26 |
| Sell* | 1 | £32.40 | Automatic Execution |
11:59:54 - 28-Sep-26 |
| Sell* | 1 | £32.40 | Automatic Execution |
11:59:54 - 28-Sep-26 |
| Buy* | 79 | £32.395 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 927 | £32.35134 | Ordinary |
11:45:22 - 28-Sep-26 |
| Buy* | 309 | £32.34234 | Ordinary |
11:43:49 - 28-Sep-26 |
| Sell* | 80 | £32.322 | Negotiated Trade |
11:31:39 - 28-Sep-26 |
| Buy* | 39 | £32.37175 | Suspected BUY Trade |
11:21:33 - 28-Sep-26 |
| Sell* | 3,013 | £32.32593 | Ordinary |
11:19:04 - 28-Sep-26 |
| Buy* | 278 | £32.33294 | Ordinary |
11:13:33 - 28-Sep-26 |
| Sell* | 513 | £32.28562 | Ordinary |
10:28:31 - 28-Sep-26 |
| Unknown* | 0 | £32.335 | SI Trade |
10:23:48 - 28-Sep-26 |
| Buy* | 40 | £32.2738 | Suspected BUY Trade |
10:10:15 - 28-Sep-26 |
| Unknown* | 0 | £32.25 | SI Trade |
10:09:00 - 28-Sep-26 |
| Sell* | 7 | £32.26 | Automatic Execution |
10:05:15 - 28-Sep-26 |
| Buy* | 122 | £32.335 | Automatic Execution |
10:00:33 - 28-Sep-26 |
| Buy* | 100 | £32.335 | Automatic Execution |
10:00:33 - 28-Sep-26 |
| Buy* | 50 | £32.335 | Automatic Execution |
10:00:33 - 28-Sep-26 |
| Buy* | 3 | £32.35 | SI Trade |
09:39:35 - 28-Sep-26 |
| Sell* | 1 | £32.395 | Automatic Execution |
09:24:11 - 28-Sep-26 |
| Buy* | 1,156 | £32.41 | Suspected BUY Trade |
09:22:45 - 28-Sep-26 |
| Unknown* | 0 | £32.42 | SI Trade |
09:18:42 - 28-Sep-26 |
| Sell* | 1 | £32.3965 | Negotiated Trade |
09:16:04 - 28-Sep-26 |
| Buy* | 25 | £32.41 | Automatic Execution |
09:14:30 - 28-Sep-26 |
| Buy* | 50 | £32.40 | Automatic Execution |
09:14:13 - 28-Sep-26 |
| Buy* | 50 | £32.40 | Automatic Execution |
09:14:13 - 28-Sep-26 |
| Buy* | 50 | £32.40 | Automatic Execution |
09:14:13 - 28-Sep-26 |
| Buy* | 100 | £32.40 | Automatic Execution |
09:14:13 - 28-Sep-26 |
| Buy* | 50 | £32.39 | Automatic Execution |
09:13:51 - 28-Sep-26 |
| Buy* | 50 | £32.39 | Automatic Execution |
09:13:51 - 28-Sep-26 |
| Buy* | 50 | £32.39 | Automatic Execution |
09:13:51 - 28-Sep-26 |
| Buy* | 50 | £32.39 | Automatic Execution |
09:13:51 - 28-Sep-26 |
| Buy* | 50 | £32.39 | Automatic Execution |
09:13:51 - 28-Sep-26 |
| Buy* | 50 | £32.39 | Automatic Execution |
09:13:51 - 28-Sep-26 |
| Unknown* | 0 | £32.39 | SI Trade |
09:11:52 - 28-Sep-26 |
| Buy* | 50 | £32.39 | Automatic Execution |
09:11:52 - 28-Sep-26 |
| Buy* | 50 | £32.39 | Automatic Execution |
09:11:52 - 28-Sep-26 |
| Buy* | 50 | £32.39 | Automatic Execution |
09:11:52 - 28-Sep-26 |
| Buy* | 50 | £32.39 | Automatic Execution |
09:08:23 - 28-Sep-26 |
| Buy* | 15 | £32.38 | Automatic Execution |
09:08:20 - 28-Sep-26 |
| Buy* | 10 | £32.38 | Automatic Execution |
09:08:20 - 28-Sep-26 |
| Buy* | 100 | £32.38 | Automatic Execution |
09:08:20 - 28-Sep-26 |
| Buy* | 50 | £32.38 | Automatic Execution |
09:08:20 - 28-Sep-26 |
| Buy* | 50 | £32.38 | Automatic Execution |
09:08:20 - 28-Sep-26 |
| Buy* | 927 | £32.38678 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 439 | £32.3428 | Negotiated Trade |
08:53:45 - 28-Sep-26 |
| Buy* | 2 | £32.37675 | Suspected BUY Trade |
08:48:03 - 28-Sep-26 |
| Sell* | 399 | £32.33 | Automatic Execution |
08:44:21 - 28-Sep-26 |
| Sell* | 1 | £32.375 | Automatic Execution |
08:44:21 - 28-Sep-26 |
| Buy* | 6 | £32.40 | Suspected BUY Trade |
08:43:02 - 28-Sep-26 |
| Buy* | 23 | £32.40 | Suspected BUY Trade |
08:41:02 - 28-Sep-26 |
| Buy* | 11 | £32.43 | SI Trade |
08:36:30 - 28-Sep-26 |
| Buy* | 6 | £32.43 | Suspected BUY Trade |
08:34:06 - 28-Sep-26 |
| Buy* | 1 | £32.43 | SI Trade |
08:33:12 - 28-Sep-26 |
| Unknown* | 0 | £32.44 | SI Trade |
08:29:56 - 28-Sep-26 |
| Buy* | 8,421 | £32.41672 | Ordinary |
08:28:04 - 28-Sep-26 |
| Sell* | 13 | £32.35 | Automatic Execution |
08:26:28 - 28-Sep-26 |
| Sell* | 5 | £32.37 | Automatic Execution |
08:26:25 - 28-Sep-26 |
| Sell* | 4 | £32.42 | Automatic Execution |
08:13:32 - 28-Sep-26 |
| Sell* | 210 | £32.42 | Automatic Execution |
08:13:32 - 28-Sep-26 |
| Buy* | 4 | £32.47 | SI Trade |
08:13:29 - 28-Sep-26 |
| Sell* | 8,416 | £32.393 | Negotiated Trade |
08:09:18 - 28-Sep-26 |
| Unknown* | 0 | £32.385 | SI Trade |
08:07:44 - 28-Sep-26 |