Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Ngscon Etf (HNSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 874 £33.28 Uncrossing Trade
 16:35:19 - 10-Jul-26
Sell* 6 £33.32 SI Trade
 16:28:00 - 10-Jul-26
Buy* 104 £33.405 Automatic Execution
 16:26:30 - 10-Jul-26
Sell* 241 £33.2753 Negotiated Trade
 16:17:39 - 10-Jul-26
Buy* 75 £33.265 Automatic Execution
 16:16:00 - 10-Jul-26
Buy* 75 £33.265 Automatic Execution
 16:16:00 - 10-Jul-26
Sell* 905 £33.1523 Negotiated Trade
 16:10:54 - 10-Jul-26
Buy* 5 £33.13 Suspected BUY Trade
 16:00:19 - 10-Jul-26
Buy* 1 £33.29 SI Trade
 15:52:51 - 10-Jul-26
Sell* 246 £33.1515 Negotiated Trade
 15:51:42 - 10-Jul-26
Sell* 240 £33.194 Negotiated Trade
 15:51:40 - 10-Jul-26
Sell* 240 £33.1984 Negotiated Trade
 15:51:33 - 10-Jul-26
Buy* 5 £33.22 SI Trade
 15:33:59 - 10-Jul-26
Sell* 135 £33.245 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 75 £33.245 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 75 £33.235 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 75 £33.235 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 0 £33.23 SI Trade
 15:29:27 - 10-Jul-26
Buy* 4,515 £33.2206 Suspected BUY Trade
 15:06:21 - 10-Jul-26
Buy* 1 £33.25 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 301 £33.1281 Suspected BUY Trade
 14:55:53 - 10-Jul-26
Sell* 900 £33.16 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 936 £33.16 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 13 £33.09 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 6 £32.825 SI Trade
 14:43:51 - 10-Jul-26
Sell* 210 £32.835 Automatic Execution
 14:42:24 - 10-Jul-26
Buy* 75 £32.84 Automatic Execution
 14:42:22 - 10-Jul-26
Buy* 75 £32.84 Automatic Execution
 14:42:22 - 10-Jul-26
Buy* 954 £32.84 Automatic Execution
 14:42:22 - 10-Jul-26
Buy* 75 £32.84 Automatic Execution
 14:42:22 - 10-Jul-26
Buy* 75 £32.84 Automatic Execution
 14:42:22 - 10-Jul-26
Buy* 75 £32.84 Automatic Execution
 14:42:22 - 10-Jul-26
Buy* 75 £32.84 Automatic Execution
 14:42:22 - 10-Jul-26
Buy* 75 £32.84 Automatic Execution
 14:42:20 - 10-Jul-26
Buy* 150 £32.84 Automatic Execution
 14:42:20 - 10-Jul-26
Buy* 75 £32.84 Automatic Execution
 14:42:20 - 10-Jul-26
Buy* 1 £32.795 SI Trade
 14:40:51 - 10-Jul-26
Buy* 1 £32.86 SI Trade
 14:40:15 - 10-Jul-26
Buy* 2 £32.86 SI Trade
 14:40:15 - 10-Jul-26
Buy* 154 £32.95 Suspected BUY Trade
 14:39:09 - 10-Jul-26
Sell* 210 £32.985 Automatic Execution
 14:35:51 - 10-Jul-26
Buy* 15 £33.10 SI Trade
 14:34:02 - 10-Jul-26
Buy* 75 £32.915 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 75 £32.915 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 £32.815 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 0 £32.93 SI Trade
 14:02:27 - 10-Jul-26
Sell* 13 £32.97 SI Trade
 13:22:24 - 10-Jul-26
Buy* 4 £33.13 SI Trade
 13:18:25 - 10-Jul-26
Buy* 188 £33.01 Automatic Execution
 13:09:54 - 10-Jul-26
Buy* 45 £33.0901 Suspected BUY Trade
 12:45:49 - 10-Jul-26
Sell* 1,200 £33.075 Automatic Execution
 12:30:08 - 10-Jul-26
Buy* 210 £33.205 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 210 £33.195 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 50 £33.1282 Suspected BUY Trade
 12:11:35 - 10-Jul-26
Buy* 392 £33.1284 Suspected BUY Trade
 12:07:25 - 10-Jul-26
Sell* 1,180 £33.07814 Ordinary
 12:05:12 - 10-Jul-26
Buy* 75 £33.095 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 75 £33.095 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 225 £33.095 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 75 £33.095 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 375 £33.095 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 150 £33.095 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 13 £33.09 Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 150 £33.09 Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 123 £33.09 Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 102 £33.09 Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 150 £33.09 Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 75 £33.09 Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 1 £33.1235 Suspected BUY Trade
 11:50:45 - 10-Jul-26
Unknown* 0 £33.12 SI Trade
 11:37:09 - 10-Jul-26
Buy* 1 £33.12 Automatic Execution
 11:35:53 - 10-Jul-26
Buy* 1 £33.065 SI Trade
 11:24:06 - 10-Jul-26
Buy* 3 £33.09 Automatic Execution
 11:14:49 - 10-Jul-26
Buy* 6 £33.09 SI Trade
 11:13:40 - 10-Jul-26
Buy* 7,557 £33.0784 Suspected BUY Trade
 11:03:42 - 10-Jul-26
Buy* 240 £33.0689 Suspected BUY Trade
 11:02:48 - 10-Jul-26
Buy* 240 £33.0623 Suspected BUY Trade
 11:00:50 - 10-Jul-26
Sell* 11 £32.96 SI Trade
 10:52:17 - 10-Jul-26
Sell* 210 £33.045 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 394 £33.00638 Ordinary
 10:41:19 - 10-Jul-26
Buy* 1,230 £33.045 Automatic Execution
 10:37:27 - 10-Jul-26
Buy* 211 £33.0211 Suspected BUY Trade
 10:34:10 - 10-Jul-26
Unknown* 0 £32.93 SI Trade
 10:31:56 - 10-Jul-26
Buy* 5 £33.00 Suspected BUY Trade
 10:29:29 - 10-Jul-26
Buy* 1 £32.905 SI Trade
 10:04:27 - 10-Jul-26
Buy* 75 £32.91 Automatic Execution
 10:03:31 - 10-Jul-26
Buy* 75 £32.91 Automatic Execution
 10:03:31 - 10-Jul-26
Buy* 375 £32.91 Automatic Execution
 10:03:31 - 10-Jul-26
Buy* 300 £32.91 Automatic Execution
 10:03:31 - 10-Jul-26
Buy* 75 £32.91 Automatic Execution
 10:03:31 - 10-Jul-26
Buy* 187 £32.90425 Suspected BUY Trade
 10:02:16 - 10-Jul-26
Buy* 10 £32.91 Suspected BUY Trade
 10:02:15 - 10-Jul-26
Sell* 440 £32.88 Automatic Execution
 10:01:11 - 10-Jul-26
Unknown* 0 £33.005 SI Trade
 09:57:17 - 10-Jul-26
Unknown* 0 £33.035 SI Trade
 09:51:42 - 10-Jul-26
Buy* 1 £33.035 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 £32.95 Automatic Execution
 09:48:15 - 10-Jul-26
Buy* 15 £32.995 Suspected BUY Trade
 09:42:56 - 10-Jul-26
Buy* 8 £32.995 SI Trade
 09:42:39 - 10-Jul-26
Buy* 20 £32.965 SI Trade
 09:34:49 - 10-Jul-26
Unknown* 0 £32.97 SI Trade
 09:33:43 - 10-Jul-26
Buy* 10 £32.955 Suspected BUY Trade
 09:25:08 - 10-Jul-26
Buy* 1 £32.985 SI Trade
 09:13:54 - 10-Jul-26
Sell* 514 £32.91 Automatic Execution
 09:09:41 - 10-Jul-26
Sell* 75 £32.91 Automatic Execution
 09:09:41 - 10-Jul-26
Sell* 75 £32.91 Automatic Execution
 09:09:41 - 10-Jul-26
Sell* 75 £32.91 Automatic Execution
 09:09:41 - 10-Jul-26
Sell* 75 £32.91 Automatic Execution
 09:09:41 - 10-Jul-26
Sell* 75 £32.91 Automatic Execution
 09:09:41 - 10-Jul-26
Sell* 150 £32.91 Automatic Execution
 09:09:41 - 10-Jul-26
Buy* 608 £32.91525 Suspected BUY Trade
 09:09:31 - 10-Jul-26
Buy* 3 £32.90 SI Trade
 09:06:42 - 10-Jul-26
Sell* 324 £32.86275 Negotiated Trade
 09:05:09 - 10-Jul-26
Buy* 458 £32.86 Automatic Execution
 09:04:33 - 10-Jul-26
Buy* 847 £32.86 Automatic Execution
 09:04:33 - 10-Jul-26
Sell* 210 £32.86 Automatic Execution
 09:04:33 - 10-Jul-26
Sell* 75 £32.93 Automatic Execution
 09:02:16 - 10-Jul-26
Sell* 65 £32.935 Automatic Execution
 09:02:16 - 10-Jul-26
Sell* 150 £32.935 Automatic Execution
 09:02:16 - 10-Jul-26
Sell* 74 £32.935 Automatic Execution
 09:02:16 - 10-Jul-26
Sell* 1 £33.00 Automatic Execution
 09:02:16 - 10-Jul-26
Sell* 7,378 £33.0054 Negotiated Trade
 08:53:49 - 10-Jul-26
Sell* 14,780 £33.0116 Negotiated Trade
 08:53:22 - 10-Jul-26
Unknown* 0 £33.00 SI Trade
 08:53:17 - 10-Jul-26
Sell* 75 £33.05 Automatic Execution
 08:45:23 - 10-Jul-26
Sell* 75 £33.05 Automatic Execution
 08:45:23 - 10-Jul-26
Buy* 2 £33.09 Suspected BUY Trade
 08:44:01 - 10-Jul-26
Sell* 7 £33.05 SI Trade
 08:41:48 - 10-Jul-26
Buy* 755 £33.101 Suspected BUY Trade
 08:41:31 - 10-Jul-26
Buy* 90 £33.1179 Suspected BUY Trade
 08:37:29 - 10-Jul-26
Sell* 60 £33.06 Automatic Execution
 08:34:56 - 10-Jul-26
Unknown* 0 £33.11 SI Trade
 08:30:59 - 10-Jul-26
Buy* 4 £33.115 SI Trade
 08:26:12 - 10-Jul-26
Sell* 1,901 £33.0512 Negotiated Trade
 08:16:43 - 10-Jul-26
Sell* 6,363 £33.0617 Negotiated Trade
 08:15:30 - 10-Jul-26
Unknown* 0 £33.055 SI Trade
 08:14:56 - 10-Jul-26
Buy* 56 £33.1595 Suspected BUY Trade
 08:10:14 - 10-Jul-26
Unknown* 0 £33.205 SI Trade
 08:08:37 - 10-Jul-26
Unknown* 0 £33.155 SI Trade
 08:05:18 - 10-Jul-26
Buy* 6 £33.1495 Suspected BUY Trade
 08:04:44 - 10-Jul-26
Buy* 29 £33.155 SI Trade
 08:04:41 - 10-Jul-26
Buy* 2 £33.155 Suspected BUY Trade
 08:04:37 - 10-Jul-26
Buy* 1 £33.155 Automatic Execution
 08:04:25 - 10-Jul-26
Buy* 9 £33.1495 Suspected BUY Trade
 08:03:58 - 10-Jul-26
Buy* 9 £33.1495 Suspected BUY Trade
 08:03:57 - 10-Jul-26
Buy* 9 £33.1495 Suspected BUY Trade
 08:03:57 - 10-Jul-26
Unknown* 0 £33.155 SI Trade
 08:03:54 - 10-Jul-26
Unknown* 0 £33.155 SI Trade
 08:03:54 - 10-Jul-26
Unknown* 0 £33.155 SI Trade
 08:03:30 - 10-Jul-26
Buy* 3 £33.1495 Suspected BUY Trade
 08:03:28 - 10-Jul-26
Unknown* 0 £33.16 SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 £33.165 SI Trade
 08:03:06 - 10-Jul-26
Unknown* 0 £33.16 SI Trade
 08:02:56 - 10-Jul-26
Unknown* 0 £33.165 SI Trade
 08:02:54 - 10-Jul-26
Unknown* 0 £33.17 SI Trade
 08:02:52 - 10-Jul-26
Unknown* 0 £33.17 SI Trade
 08:02:52 - 10-Jul-26
Buy* 150 £33.17 Suspected BUY Trade
 08:02:16 - 10-Jul-26
Unknown* 0 £33.315 SI Trade
 08:02:10 - 10-Jul-26
Unknown* 0 £33.17 SI Trade
 08:01:55 - 10-Jul-26
Unknown* 0 £33.17 SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 £33.32 SI Trade
 08:00:32 - 10-Jul-26
Buy* 111 £33.32 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £33.05 SI Trade
 08:00:32 - 10-Jul-26
Buy* 3 £33.32 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £33.32 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £33.32 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £33.32 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £33.32 SI Trade
 08:00:32 - 10-Jul-26
Buy* 18 £33.32 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £33.32 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £33.05 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £33.32 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £33.32 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £33.32 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £33.32 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £33.32 SI Trade
 08:00:32 - 10-Jul-26
Buy* 9 £33.32 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £33.05 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £33.32 SI Trade
 08:00:32 - 10-Jul-26
Buy* 15 £33.32 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £33.32 SI Trade
 08:00:32 - 10-Jul-26
Buy* 3 £33.32 SI Trade
 08:00:32 - 10-Jul-26
Buy* 1 £33.32 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £33.32 SI Trade
 08:00:32 - 10-Jul-26
Buy* 3 £33.36 Suspected BUY Trade
 08:00:28 - 10-Jul-26
Sell* 196 £33.885 Uncrossing Trade
 16:35:20 - 09-Jul-26
Buy* 73 £33.8623 Suspected BUY Trade
 16:29:01 - 09-Jul-26
Sell* 852 £33.81 Automatic Execution
 16:22:32 - 09-Jul-26
Unknown* 0 £33.89 SI Trade
 16:21:32 - 09-Jul-26
Sell* 872 £33.8765 Negotiated Trade
 16:18:47 - 09-Jul-26
Buy* 294 £33.9251 Suspected BUY Trade
 16:18:21 - 09-Jul-26
Buy* 14 £33.97 Suspected BUY Trade
 16:17:41 - 09-Jul-26
Buy* 20 £33.88875 Suspected BUY Trade
 16:12:09 - 09-Jul-26
Buy* 7 £33.915 Automatic Execution
 16:11:16 - 09-Jul-26
Buy* 58 £33.856 Suspected BUY Trade
 16:08:14 - 09-Jul-26
Buy* 7,378 £33.8817 Suspected BUY Trade
 16:07:44 - 09-Jul-26
Buy* 58 £33.89 Suspected BUY Trade
 16:07:18 - 09-Jul-26
Buy* 7,375 £33.8951 Suspected BUY Trade
 16:06:57 - 09-Jul-26
Buy* 45 £33.7801 Suspected BUY Trade
 16:01:41 - 09-Jul-26
Buy* 45 £33.7935 Suspected BUY Trade
 16:00:53 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84