| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | £29.695 | Uncrossing Trade |
16:35:27 - 21-May-26 |
| Buy* | 170 | £29.82446 | Ordinary |
16:26:28 - 21-May-26 |
| Buy* | 2,364 | £29.8188 | Suspected BUY Trade |
16:21:29 - 21-May-26 |
| Buy* | 1 | £29.755 | Automatic Execution |
16:18:03 - 21-May-26 |
| Buy* | 330 | £29.7967 | Suspected BUY Trade |
16:15:30 - 21-May-26 |
| Sell* | 16 | £29.655 | SI Trade |
16:10:58 - 21-May-26 |
| Unknown* | 0 | £29.775 | SI Trade |
16:04:21 - 21-May-26 |
| Buy* | 680 | £29.81903 | Ordinary |
16:03:08 - 21-May-26 |
| Sell* | 2 | £29.73 | SI Trade |
16:01:06 - 21-May-26 |
| Buy* | 678 | £29.81 | Automatic Execution |
15:58:02 - 21-May-26 |
| Buy* | 685 | £29.79946 | Ordinary |
15:53:53 - 21-May-26 |
| Buy* | 167 | £29.80326 | Ordinary |
15:48:59 - 21-May-26 |
| Sell* | 1,260 | £29.865 | Automatic Execution |
15:43:59 - 21-May-26 |
| Buy* | 10 | £29.865 | SI Trade |
15:35:24 - 21-May-26 |
| Buy* | 100 | £29.84669 | Ordinary |
15:33:58 - 21-May-26 |
| Sell* | 1,140 | £29.765 | Automatic Execution |
15:30:10 - 21-May-26 |
| Sell* | 360 | £29.75 | Automatic Execution |
15:29:48 - 21-May-26 |
| Sell* | 240 | £29.75 | Automatic Execution |
15:29:48 - 21-May-26 |
| Buy* | 1,938 | £29.77 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 16 | £29.825 | SI Trade |
15:24:13 - 21-May-26 |
| Unknown* | 0 | £29.75 | SI Trade |
15:23:27 - 21-May-26 |
| Buy* | 285 | £29.805 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 75 | £29.805 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 75 | £29.89 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 75 | £29.89 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 75 | £29.89 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 150 | £29.89 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 75 | £29.89 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 75 | £29.89 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 75 | £29.93 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 75 | £29.93 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 75 | £29.93 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 75 | £29.93 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 75 | £29.93 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 75 | £29.93 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 225 | £29.93 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 225 | £29.93 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 150 | £29.93 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 2 | £30.12 | SI Trade |
15:10:31 - 21-May-26 |
| Buy* | 33 | £30.05774 | Ordinary |
15:08:05 - 21-May-26 |
| Buy* | 82 | £30.15897 | Ordinary |
15:02:09 - 21-May-26 |
| Buy* | 90 | £30.095 | Automatic Execution |
14:59:04 - 21-May-26 |
| Buy* | 75 | £30.095 | Automatic Execution |
14:59:04 - 21-May-26 |
| Buy* | 75 | £30.095 | Automatic Execution |
14:59:04 - 21-May-26 |
| Buy* | 20 | £30.05 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 75 | £29.995 | Automatic Execution |
14:53:02 - 21-May-26 |
| Buy* | 75 | £29.995 | Automatic Execution |
14:53:02 - 21-May-26 |
| Buy* | 75 | £29.995 | Automatic Execution |
14:53:02 - 21-May-26 |
| Buy* | 150 | £29.995 | Automatic Execution |
14:53:02 - 21-May-26 |
| Buy* | 75 | £29.995 | Automatic Execution |
14:53:01 - 21-May-26 |
| Buy* | 15 | £29.945 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 75 | £29.945 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 75 | £29.945 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 75 | £29.945 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 9 | £29.92 | SI Trade |
14:47:11 - 21-May-26 |
| Buy* | 1,283 | £29.93 | Automatic Execution |
14:43:13 - 21-May-26 |
| Buy* | 1 | £29.94 | SI Trade |
14:43:00 - 21-May-26 |
| Buy* | 667 | £29.94494 | Ordinary |
14:41:30 - 21-May-26 |
| Sell* | 1,275 | £29.84 | Automatic Execution |
14:39:46 - 21-May-26 |
| Sell* | 1,575 | £29.84 | Automatic Execution |
14:39:46 - 21-May-26 |
| Sell* | 501 | £29.84 | Automatic Execution |
14:39:46 - 21-May-26 |
| Sell* | 240 | £29.855 | Automatic Execution |
14:39:46 - 21-May-26 |
| Sell* | 1 | £29.84 | SI Trade |
14:37:40 - 21-May-26 |
| Buy* | 95 | £29.885 | Automatic Execution |
14:34:25 - 21-May-26 |
| Buy* | 75 | £29.885 | Automatic Execution |
14:34:25 - 21-May-26 |
| Buy* | 150 | £29.83 | Automatic Execution |
14:32:49 - 21-May-26 |
| Buy* | 75 | £29.83 | Automatic Execution |
14:32:49 - 21-May-26 |
| Buy* | 75 | £29.83 | Automatic Execution |
14:32:49 - 21-May-26 |
| Buy* | 75 | £29.83 | Automatic Execution |
14:32:49 - 21-May-26 |
| Buy* | 150 | £29.83 | Automatic Execution |
14:32:49 - 21-May-26 |
| Buy* | 75 | £29.83 | Automatic Execution |
14:32:49 - 21-May-26 |
| Buy* | 75 | £29.83 | Automatic Execution |
14:32:49 - 21-May-26 |
| Buy* | 72 | £29.83 | Automatic Execution |
14:32:49 - 21-May-26 |
| Buy* | 83 | £29.8568 | Suspected BUY Trade |
14:30:50 - 21-May-26 |
| Unknown* | 0 | £29.675 | SI Trade |
14:29:26 - 21-May-26 |
| Buy* | 205 | £29.715 | Automatic Execution |
14:28:23 - 21-May-26 |
| Buy* | 150 | £29.715 | Automatic Execution |
14:28:23 - 21-May-26 |
| Unknown* | 0 | £29.71 | SI Trade |
14:22:31 - 21-May-26 |
| Sell* | 112 | £29.675 | SI Trade |
14:17:02 - 21-May-26 |
| Buy* | 168 | £29.7084 | Suspected BUY Trade |
14:11:06 - 21-May-26 |
| Buy* | 4 | £29.72 | Automatic Execution |
14:04:09 - 21-May-26 |
| Buy* | 75 | £29.705 | Automatic Execution |
14:02:52 - 21-May-26 |
| Buy* | 75 | £29.705 | Automatic Execution |
14:02:52 - 21-May-26 |
| Buy* | 75 | £29.705 | Automatic Execution |
14:02:52 - 21-May-26 |
| Sell* | 25 | £29.645 | SI Trade |
14:02:08 - 21-May-26 |
| Unknown* | 0 | £29.70 | SI Trade |
13:59:26 - 21-May-26 |
| Unknown* | 0 | £29.635 | SI Trade |
13:59:01 - 21-May-26 |
| Buy* | 75 | £29.70 | Automatic Execution |
13:54:30 - 21-May-26 |
| Buy* | 75 | £29.70 | Automatic Execution |
13:54:30 - 21-May-26 |
| Buy* | 75 | £29.70 | Automatic Execution |
13:54:30 - 21-May-26 |
| Buy* | 75 | £29.685 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 4 | £29.7459 | Suspected BUY Trade |
13:50:21 - 21-May-26 |
| Buy* | 240 | £29.74 | Automatic Execution |
13:33:06 - 21-May-26 |
| Unknown* | 0 | £29.725 | SI Trade |
13:18:00 - 21-May-26 |
| Sell* | 75 | £29.66 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 1,125 | £29.66 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 1,050 | £29.66 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 67 | £29.755 | SI Trade |
13:02:43 - 21-May-26 |
| Buy* | 50 | £29.759 | Suspected BUY Trade |
12:54:31 - 21-May-26 |
| Sell* | 2,404 | £29.71365 | Ordinary |
12:54:29 - 21-May-26 |
| Buy* | 3 | £29.75 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 0 | £29.75 | SI Trade |
12:50:23 - 21-May-26 |
| Buy* | 50 | £29.7458 | Suspected BUY Trade |
12:47:44 - 21-May-26 |
| Buy* | 225 | £29.74 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 150 | £29.74 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 150 | £29.74 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 75 | £29.74 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 75 | £29.74 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 75 | £29.74 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 75 | £29.735 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 75 | £29.735 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 138 | £29.735 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 342 | £29.735 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 75 | £29.735 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 75 | £29.735 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 75 | £29.735 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 75 | £29.735 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 75 | £29.735 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 75 | £29.715 | Automatic Execution |
12:12:22 - 21-May-26 |
| Buy* | 228 | £29.715 | Automatic Execution |
12:12:22 - 21-May-26 |
| Buy* | 72 | £29.715 | Automatic Execution |
12:12:22 - 21-May-26 |
| Buy* | 31 | £29.6694 | Suspected BUY Trade |
12:07:10 - 21-May-26 |
| Sell* | 8 | £29.615 | SI Trade |
12:01:52 - 21-May-26 |
| Buy* | 67 | £29.6926 | Suspected BUY Trade |
11:56:59 - 21-May-26 |
| Sell* | 72 | £29.61 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 216 | £29.715 | Automatic Execution |
11:44:11 - 21-May-26 |
| Unknown* | 0 | £29.695 | SI Trade |
11:32:13 - 21-May-26 |
| Sell* | 4,622 | £29.6789 | Negotiated Trade |
11:31:02 - 21-May-26 |
| Sell* | 4,056 | £29.72483 | Ordinary |
11:29:38 - 21-May-26 |
| Sell* | 540 | £29.75809 | Ordinary |
11:26:23 - 21-May-26 |
| Sell* | 72 | £29.76 | Automatic Execution |
11:26:04 - 21-May-26 |
| Sell* | 72 | £29.79 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 75 | £29.80 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 168 | £29.81 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 72 | £29.835 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 165 | £29.86 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 75 | £29.86 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 3 | £29.935 | SI Trade |
11:25:09 - 21-May-26 |
| Buy* | 1 | £29.925 | SI Trade |
11:24:24 - 21-May-26 |
| Sell* | 34 | £29.895 | SI Trade |
11:15:00 - 21-May-26 |
| Sell* | 1,108 | £29.8967 | Negotiated Trade |
11:14:45 - 21-May-26 |
| Buy* | 66 | £29.9025 | Suspected BUY Trade |
11:12:22 - 21-May-26 |
| Sell* | 79 | £29.86 | SI Trade |
11:12:05 - 21-May-26 |
| Buy* | 170 | £29.9434 | Suspected BUY Trade |
11:03:12 - 21-May-26 |
| Unknown* | 0 | £29.955 | SI Trade |
10:59:05 - 21-May-26 |
| Buy* | 340 | £29.9495 | Suspected BUY Trade |
10:49:00 - 21-May-26 |
| Sell* | 206 | £29.92 | Automatic Execution |
10:40:26 - 21-May-26 |
| Sell* | 375 | £29.92 | Automatic Execution |
10:40:26 - 21-May-26 |
| Buy* | 586 | £30.01 | Automatic Execution |
10:29:40 - 21-May-26 |
| Buy* | 1,020 | £29.99245 | Suspected BUY Trade |
10:26:40 - 21-May-26 |
| Sell* | 71 | £29.93 | SI Trade |
10:26:22 - 21-May-26 |
| Buy* | 33 | £29.985 | Automatic Execution |
10:21:34 - 21-May-26 |
| Buy* | 33 | £29.9823 | Suspected BUY Trade |
10:17:18 - 21-May-26 |
| Buy* | 300 | £29.9756 | Suspected BUY Trade |
10:07:25 - 21-May-26 |
| Unknown* | 0 | £29.98 | SI Trade |
10:07:12 - 21-May-26 |
| Buy* | 49 | £29.9406 | Suspected BUY Trade |
10:04:17 - 21-May-26 |
| Buy* | 33 | £29.9404 | Suspected BUY Trade |
10:04:05 - 21-May-26 |
| Sell* | 172 | £29.90 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 11 | £29.88 | SI Trade |
09:46:28 - 21-May-26 |
| Buy* | 701 | £29.92785 | Suspected BUY Trade |
09:43:03 - 21-May-26 |
| Sell* | 76 | £29.87 | SI Trade |
09:36:05 - 21-May-26 |
| Buy* | 38 | £29.935 | SI Trade |
09:33:43 - 21-May-26 |
| Sell* | 1,172 | £29.88626 | Negotiated Trade |
09:29:18 - 21-May-26 |
| Sell* | 7 | £29.875 | SI Trade |
09:27:27 - 21-May-26 |
| Buy* | 801 | £29.9404 | Suspected BUY Trade |
09:22:56 - 21-May-26 |
| Buy* | 3,334 | £29.9844 | Suspected BUY Trade |
09:21:13 - 21-May-26 |
| Sell* | 1,243 | £29.9356 | Negotiated Trade |
09:20:22 - 21-May-26 |
| Buy* | 666 | £30.0084 | Suspected BUY Trade |
09:19:21 - 21-May-26 |
| Sell* | 1 | £29.945 | SI Trade |
09:19:00 - 21-May-26 |
| Buy* | 665 | £30.0259 | Suspected BUY Trade |
09:18:59 - 21-May-26 |
| Buy* | 63 | £29.98 | Automatic Execution |
09:18:09 - 21-May-26 |
| Buy* | 150 | £29.98 | Automatic Execution |
09:18:09 - 21-May-26 |
| Buy* | 150 | £29.98 | Automatic Execution |
09:18:05 - 21-May-26 |
| Buy* | 75 | £29.98 | Automatic Execution |
09:18:05 - 21-May-26 |
| Buy* | 75 | £29.98 | Automatic Execution |
09:17:58 - 21-May-26 |
| Buy* | 75 | £29.98 | Automatic Execution |
09:17:58 - 21-May-26 |
| Buy* | 75 | £29.98 | Automatic Execution |
09:17:58 - 21-May-26 |
| Buy* | 75 | £29.98 | Automatic Execution |
09:17:58 - 21-May-26 |
| Buy* | 75 | £29.98 | Automatic Execution |
09:17:58 - 21-May-26 |
| Buy* | 75 | £29.98 | Automatic Execution |
09:17:58 - 21-May-26 |
| Buy* | 375 | £29.98 | Automatic Execution |
09:17:57 - 21-May-26 |
| Buy* | 75 | £29.98 | Automatic Execution |
09:17:57 - 21-May-26 |
| Buy* | 600 | £29.98 | Automatic Execution |
09:17:57 - 21-May-26 |
| Buy* | 6 | £30.075 | SI Trade |
09:17:52 - 21-May-26 |
| Sell* | 858 | £30.08 | Automatic Execution |
09:15:34 - 21-May-26 |
| Sell* | 289 | £30.08 | Automatic Execution |
09:15:34 - 21-May-26 |
| Buy* | 500 | £30.075 | Automatic Execution |
09:15:34 - 21-May-26 |
| Buy* | 756 | £30.065 | Automatic Execution |
09:15:34 - 21-May-26 |
| Unknown* | 0 | £29.985 | SI Trade |
09:13:26 - 21-May-26 |
| Buy* | 3 | £29.965 | SI Trade |
09:11:36 - 21-May-26 |
| Buy* | 49 | £29.9267 | Suspected BUY Trade |
09:10:38 - 21-May-26 |
| Unknown* | 0 | £29.87 | SI Trade |
09:02:23 - 21-May-26 |
| Buy* | 334 | £29.86395 | Suspected BUY Trade |
08:59:19 - 21-May-26 |
| Buy* | 669 | £29.8488 | Suspected BUY Trade |
08:57:13 - 21-May-26 |
| Buy* | 106 | £29.8483 | Suspected BUY Trade |
08:56:25 - 21-May-26 |
| Sell* | 9 | £29.80 | SI Trade |
08:54:44 - 21-May-26 |
| Unknown* | 0 | £29.795 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | £29.795 | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | £29.795 | SI Trade |
08:38:52 - 21-May-26 |
| Buy* | 279 | £29.795 | Automatic Execution |
08:38:14 - 21-May-26 |